Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.48	15.73	15.48	15.73	27,195	+0.18(+1.16%)
Jun 27, 2014	15.46	15.56	15.36	15.55	53,125	+0.14(+0.93%)
Jun 26, 2014	15.32	15.40	15.28	15.40	59,837	+0.19(+1.22%)
Jun 25, 2014	15.14	15.23	15.08	15.22	63,609	+0.12(+0.77%)
Jun 24, 2014	14.95	15.24	14.95	15.10	88,427	+0.23(+1.57%)
Jun 23, 2014	14.78	14.87	14.74	14.87	41,591	+0.12(+0.79%)
Jun 20, 2014	14.55	14.75	14.50	14.75	71,508	+0.23(+1.61%)
Jun 19, 2014	14.49	14.52	14.43	14.52	49,925	+0.08(+0.55%)
Jun 18, 2014	14.49	14.49	14.35	14.44	57,834	+0.00(+0.00%)
Jun 17, 2014	14.51	14.52	14.38	14.44	64,860	+0.00(+0.00%)
Jun 16, 2014	14.42	14.50	14.39	14.44	45,116	+0.05(+0.37%)
Jun 13, 2014	14.40	14.44	14.35	14.38	41,356	+0.07(+0.48%)
Jun 12, 2014	14.44	14.50	14.29	14.31	74,073	-0.06(-0.44%)
Jun 11, 2014	14.37	14.44	14.27	14.38	61,651	+0.01(+0.07%)
Jun 10, 2014	14.26	14.37	14.26	14.37	53,596	+0.15(+1.08%)
Jun 06, 2014	14.23	14.24	14.21	14.21	28,655	+0.03(+0.22%)
Jun 05, 2014	14.31	14.34	14.09	14.18	98,261	-0.07(-0.48%)
Jun 04, 2014	14.38	14.39	14.20	14.25	70,036	-0.08(-0.59%)
Jun 03, 2014	14.48	14.49	14.24	14.33	57,759	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.