Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.496	7.633	7.451	7.613	158,975	+0.04(+0.51%)
Jul 28, 2016	7.639	7.671	7.555	7.574	74,077	-0.11(-1.44%)
Jul 27, 2016	7.671	7.795	7.613	7.684	88,377	-0.03(-0.42%)
Jul 26, 2016	7.736	7.827	7.684	7.717	90,766	-0.07(-0.92%)
Jul 25, 2016	7.912	8.034	7.769	7.788	87,723	-0.19(-2.36%)
Jul 22, 2016	7.951	8.100	7.951	7.977	171,024	+0.00(+0.00%)
Jul 21, 2016	7.873	8.080	7.873	7.977	179,453	+0.07(+0.90%)
Jul 20, 2016	7.775	7.921	7.705	7.905	144,959	+0.13(+1.67%)
Jul 19, 2016	7.697	7.788	7.651	7.775	106,438	+0.06(+0.84%)
Jul 18, 2016	7.490	7.710	7.490	7.710	93,689	+0.18(+2.33%)
Jul 15, 2016	7.626	7.639	7.470	7.535	107,297	-0.03(-0.34%)
Jul 14, 2016	7.477	7.589	7.477	7.561	57,677	+0.08(+1.13%)
Jul 13, 2016	7.581	7.652	7.412	7.477	110,083	-0.08(-1.12%)
Jul 12, 2016	7.399	7.613	7.386	7.561	100,983	+0.31(+4.20%)
Jul 11, 2016	7.340	7.340	7.217	7.256	89,987	+0.02(+0.26%)
Jul 08, 2016	7.185	7.269	7.100	7.238	83,645	+0.14(+1.93%)
Jul 07, 2016	7.224	7.308	7.022	7.100	110,989	-0.04(-0.55%)
Jul 06, 2016	7.133	7.139	7.003	7.139	54,660	-0.04(-0.54%)
Jul 05, 2016	7.165	7.204	7.016	7.178	95,999	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.