Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.220	9.220	9.065	9.159	80,102	-0.04(-0.44%)
Jan 30, 2017	9.287	9.287	9.078	9.200	115,869	-0.22(-2.36%)
Jan 27, 2017	9.375	9.422	9.212	9.422	104,217	-0.02(-0.21%)
Jan 26, 2017	9.409	9.503	9.382	9.443	163,235	+0.09(+0.94%)
Jan 25, 2017	9.281	9.396	9.240	9.355	151,951	+0.16(+1.69%)
Jan 24, 2017	9.092	9.213	9.045	9.200	74,799	+0.17(+1.87%)
Jan 23, 2017	9.132	9.132	8.991	9.031	90,652	-0.09(-1.04%)
Jan 20, 2017	9.166	9.173	9.065	9.126	68,054	+0.05(+0.60%)
Jan 19, 2017	9.132	9.132	9.018	9.072	39,208	-0.01(-0.15%)
Jan 18, 2017	9.139	9.166	9.038	9.085	84,447	-0.05(-0.59%)
Jan 17, 2017	9.193	9.193	9.126	9.139	123,096	+0.03(+0.30%)
Jan 13, 2017		9.112	9.112	9.112	0	+0.01(+0.07%)
Jan 12, 2017	9.247	9.247	9.072	9.105	65,599	-0.05(-0.59%)
Jan 11, 2017	9.139	9.193	9.086	9.159	127,011	+0.03(+0.30%)
Jan 10, 2017	9.301	9.301	9.045	9.132	142,166	-0.09(-0.95%)
Jan 09, 2017	9.463	9.463	9.220	9.220	103,626	-0.26(-2.78%)
Jan 06, 2017	9.443	9.483	9.308	9.483	87,995	+0.13(+1.37%)
Jan 05, 2017	9.348	9.402	9.281	9.355	61,021	+0.03(+0.29%)
Jan 04, 2017	9.308	9.348	9.247	9.328	117,089	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.