Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.717 7.786 7.687 7.710 69,977 -0.05(-0.59%)
May 30, 2018 7.580 7.755 7.542 7.755 154,123 +0.21(+2.83%)
May 29, 2018 7.481 7.542 7.458 7.542 75,091 +0.05(+0.71%)
May 25, 2018 7.488 7.488 7.488 0 -0.11(-1.51%)
May 24, 2018 7.664 7.664 7.565 7.603 94,552 -0.10(-1.29%)
May 23, 2018 7.710 7.748 7.649 7.702 138,796 -0.07(-0.86%)
May 22, 2018 7.862 7.870 7.733 7.769 162,729 -0.07(-0.90%)
May 21, 2018 7.824 7.847 7.778 7.839 71,646 +0.08(+1.08%)
May 18, 2018 7.824 7.855 7.740 7.755 90,669 -0.05(-0.59%)
May 17, 2018 7.748 7.862 7.740 7.801 120,415 +0.05(+0.59%)
May 16, 2018 7.763 7.771 7.679 7.755 99,749 +0.03(+0.41%)
May 15, 2018 7.792 7.792 7.687 7.724 112,206 -0.07(-0.87%)
May 14, 2018 7.784 7.799 7.724 7.792 128,403 +0.08(+0.98%)
May 11, 2018 7.649 7.747 7.649 7.717 91,869 +0.07(+0.88%)
May 10, 2018 7.634 7.687 7.597 7.649 100,451 +0.03(+0.39%)
May 09, 2018 7.499 7.642 7.476 7.619 153,047 +0.14(+1.91%)
May 08, 2018 7.289 7.491 7.281 7.476 481,159 -0.07(-0.90%)
May 07, 2018 7.567 7.627 7.529 7.544 97,390 +0.06(+0.80%)
May 04, 2018 7.431 7.514 7.424 7.484 48,347 +0.02(+0.20%)
May 03, 2018 7.514 7.514 7.394 7.469 70,890 +0.00(+0.00%)
May 02, 2018 7.506 7.581 7.454 7.469 58,859 -0.04(-0.50%)
May 01, 2018 7.529 7.529 7.446 7.506 57,928 -0.04(-0.50%)
Apr 30, 2018 7.499 7.574 7.417 7.544 56,303 +0.08(+1.11%)
Apr 27, 2018 7.379 7.469 7.335 7.461 35,210 +0.07(+0.91%)
Apr 26, 2018 7.334 7.446 7.334 7.394 54,538 +0.08(+1.04%)
Apr 25, 2018 7.326 7.341 7.251 7.318 51,479 -0.02(-0.22%)
Apr 24, 2018 7.567 7.571 7.326 7.334 74,504 -0.16(-2.11%)
Apr 23, 2018 7.371 7.506 7.371 7.492 143,165 +0.12(+1.63%)
Apr 20, 2018 7.341 7.401 7.304 7.372 33,789 +0.05(+0.62%)
Apr 19, 2018 7.409 7.484 7.326 7.326 91,888 -0.11(-1.41%)
Apr 18, 2018 7.431 7.537 7.401 7.431 132,282 +0.01(+0.10%)
Apr 17, 2018 7.236 7.431 7.236 7.424 151,919 +0.21(+2.91%)
Apr 16, 2018 6.966 7.259 6.944 7.214 138,980 +0.25(+3.56%)
Apr 13, 2018 7.011 7.034 6.906 6.966 121,048 -0.01(-0.11%)
Apr 12, 2018 7.094 7.094 6.959 6.974 110,979 -0.11(-1.59%)
Apr 11, 2018 7.049 7.124 7.026 7.086 219,719 +0.02(+0.32%)
Apr 10, 2018 6.989 7.101 6.944 7.064 97,734 +0.11(+1.62%)
Apr 09, 2018 7.034 7.109 6.906 6.951 84,228 -0.04(-0.54%)
Apr 06, 2018 7.064 7.109 6.853 6.989 138,071 -0.11(-1.48%)
Apr 05, 2018 6.853 7.101 6.846 7.094 81,169 +0.25(+3.62%)
Apr 04, 2018 6.696 6.861 6.666 6.846 54,506 +0.05(+0.77%)
Apr 03, 2018 6.801 6.823 6.606 6.793 107,193 +0.06(+0.89%)
Apr 02, 2018 6.816 6.831 6.658 6.733 171,462 -0.10(-1.43%)
Mar 29, 2018 6.831 6.831 6.831 0 +0.18(+2.71%)
Mar 28, 2018 6.688 6.703 6.591 6.651 101,614 -0.01(-0.11%)
Mar 27, 2018 6.733 6.853 6.598 6.658 156,706 -0.11(-1.55%)
Mar 26, 2018 6.771 6.810 6.621 6.763 90,978 +0.03(+0.45%)
Mar 23, 2018 6.898 6.921 6.718 6.733 179,226 -0.11(-1.54%)
Mar 22, 2018 6.876 6.961 6.793 6.838 156,505 -0.11(-1.62%)
Mar 21, 2018 6.726 6.981 6.666 6.951 181,083 +0.23(+3.35%)
Mar 20, 2018 6.778 6.808 6.643 6.726 131,169 -0.03(-0.44%)
Mar 19, 2018 6.898 6.936 6.666 6.756 168,635 -0.17(-2.39%)
Mar 16, 2018 6.861 7.019 6.861 6.921 265,880 +0.11(+1.65%)
Mar 15, 2018 7.236 7.236 6.402 6.808 466,000 -0.43(-5.91%)
Mar 14, 2018 7.289 7.311 7.199 7.236 108,160 +0.00(+0.00%)
Mar 13, 2018 7.236 7.296 7.221 7.236 79,709 -0.02(-0.31%)
Mar 12, 2018 7.161 7.259 7.124 7.259 134,265 +0.13(+1.79%)
Mar 09, 2018 7.094 7.161 7.041 7.131 152,529 +0.12(+1.71%)
Mar 08, 2018 6.944 7.049 6.913 7.011 193,106 +0.08(+1.08%)
Mar 07, 2018 7.071 6.921 6.936 250,325 -0.11(-1.49%)
Mar 06, 2018 7.124 7.154 7.041 7.041 187,384 -0.06(-0.85%)
Mar 05, 2018 7.026 7.161 7.011 7.101 311,190 +0.00(+0.00%)
Mar 02, 2018 7.019 7.101 6.887 7.101 186,764 +0.02(+0.32%)
Mar 01, 2018 7.154 7.198 7.019 7.079 167,552 -0.06(-0.84%)
Feb 28, 2018 7.349 7.394 7.124 7.139 168,988 -0.20(-2.76%)
Feb 27, 2018 7.469 7.484 7.319 7.341 163,359 -0.11(-1.41%)
Feb 26, 2018 7.454 7.491 7.356 7.446 149,678 +0.02(+0.30%)
Feb 23, 2018 7.431 7.522 7.371 7.424 226,049 +0.00(+0.00%)
Feb 22, 2018 7.401 7.424 312,094 -0.26(-3.32%)
Feb 21, 2018 7.799 7.799 7.679 7.679 65,842 -0.09(-1.16%)
Feb 20, 2018 7.792 7.889 7.768 7.769 81,108 -0.10(-1.24%)
Feb 16, 2018 7.867 7.867 7.867 0 -0.12(-1.50%)
Feb 15, 2018 7.987 8.017 7.897 7.987 84,585 -0.01(-0.09%)
Feb 14, 2018 7.882 8.024 7.792 7.994 105,989 +0.04(+0.51%)
Feb 13, 2018 7.851 7.976 7.814 7.954 226,150 +0.10(+1.31%)
Feb 12, 2018 7.682 7.932 7.682 7.851 144,509 +0.18(+2.39%)
Feb 09, 2018 7.785 7.844 7.426 7.668 133,435 -0.10(-1.32%)
Feb 08, 2018 8.042 8.049 7.745 7.770 119,447 -0.26(-3.29%)
Feb 07, 2018 8.005 8.005 8.005 8.035 87,075 -0.01(-0.18%)
Feb 06, 2018 7.704 8.071 7.448 8.049 121,228 +0.14(+1.76%)
Feb 05, 2018 8.064 8.145 7.778 7.910 150,193 -0.23(-2.80%)
Feb 02, 2018 8.328 8.329 8.115 8.137 147,972 -0.31(-3.65%)
Feb 01, 2018 8.423 8.445 8.379 8.445 107,352 +0.06(+0.70%)
Jan 31, 2018 8.416 8.460 8.328 8.387 103,680 +0.04(+0.53%)
Jan 30, 2018 8.453 8.453 8.453 8.343 77,372 -0.15(-1.81%)
Jan 29, 2018 8.600 8.651 8.497 8.497 75,657 -0.18(-2.11%)
Jan 26, 2018 8.695 8.717 8.622 8.680 76,390 +0.01(+0.17%)
Jan 25, 2018 8.754 8.952 8.638 8.666 43,668 -0.03(-0.34%)
Jan 24, 2018 8.776 8.776 8.666 8.695 110,932 -0.01(-0.08%)
Jan 23, 2018 8.695 8.728 8.629 8.702 177,566 +0.03(+0.34%)
Jan 22, 2018 8.504 8.673 8.504 8.673 103,507 +0.18(+2.07%)
Jan 19, 2018 8.365 8.497 8.291 8.497 92,727 +0.12(+1.49%)
Jan 18, 2018 8.534 8.534 8.365 8.372 90,677 -0.16(-1.89%)
Jan 17, 2018 8.651 8.680 8.519 8.534 149,002 -0.14(-1.61%)
Jan 16, 2018 8.739 8.805 8.651 8.673 195,800 -0.07(-0.84%)
Jan 12, 2018 8.746 8.746 8.746 0 +0.08(+0.93%)
Jan 11, 2018 8.526 8.666 8.490 8.666 111,371 +0.18(+2.16%)
Jan 10, 2018 8.475 8.556 8.460 8.482 160,618 -0.02(-0.26%)
Jan 09, 2018 8.512 8.526 8.449 8.504 154,301 +0.03(+0.35%)
Jan 08, 2018 8.431 8.512 8.423 8.475 163,759 +0.02(+0.26%)
Jan 05, 2018 8.541 8.563 8.423 8.453 96,495 -0.14(-1.62%)
Jan 04, 2018 8.548 8.631 8.534 8.592 133,344 +0.02(+0.26%)
Jan 03, 2018 8.350 8.578 8.350 8.570 171,450 +0.26(+3.18%)
Jan 02, 2018 8.101 8.306 8.101 8.306 203,662 +0.22(+2.72%)
Dec 29, 2017 8.086 8.086 8.086 0 +0.04(+0.55%)
Dec 28, 2017 7.991 8.049 7.925 8.042 181,375 +0.10(+1.20%)
Dec 27, 2017 7.961 7.998 7.881 7.947 244,719 -0.01(-0.18%)
Dec 26, 2017 8.071 8.108 7.939 7.961 446,139 +0.01(+0.18%)
Dec 22, 2017 7.719 7.954 7.719 7.947 205,691 +0.18(+2.36%)
Dec 21, 2017 7.682 7.843 7.675 7.763 141,505 +0.01(+0.09%)
Dec 20, 2017 7.763 7.763 7.660 7.756 267,149 -0.02(-0.28%)
Dec 19, 2017 7.844 7.903 7.741 7.778 215,809 -0.12(-1.49%)
Dec 18, 2017 7.778 7.954 7.778 7.895 233,567 +0.10(+1.32%)
Dec 15, 2017 7.851 7.873 7.778 7.792 145,191 -0.05(-0.65%)
Dec 14, 2017 7.851 7.910 7.800 7.844 340,134 -0.04(-0.47%)
Dec 13, 2017 7.866 7.888 7.807 7.881 155,989 +0.02(+0.28%)
Dec 12, 2017 7.785 7.895 7.748 7.859 215,282 +0.06(+0.80%)
Dec 11, 2017 7.565 7.814 7.565 7.796 211,165 +0.20(+2.66%)
Dec 08, 2017 7.506 7.602 7.506 7.594 148,703 +0.10(+1.37%)
Dec 07, 2017 7.294 7.514 7.277 7.492 292,088 +0.20(+2.72%)
Dec 06, 2017 7.418 7.418 7.264 7.294 157,461 -0.15(-2.07%)
Dec 05, 2017 7.550 7.550 7.411 7.448 291,891 -0.06(-0.78%)
Dec 04, 2017 7.638 7.638 7.506 7.506 193,247 -0.11(-1.45%)
Dec 01, 2017 7.506 7.646 7.506 7.616 389,316 +0.12(+1.57%)
Nov 30, 2017 7.220 7.536 7.206 7.499 253,389 +0.31(+4.29%)
Nov 29, 2017 7.139 7.197 7.095 7.191 313,127 +0.04(+0.62%)
Nov 28, 2017 7.205 7.235 7.117 7.147 285,544 -0.03(-0.41%)
Nov 27, 2017 7.271 7.279 7.161 7.176 166,265 -0.10(-1.31%)
Nov 24, 2017 7.352 7.352 7.235 7.271 201,727 -0.01(-0.20%)
Nov 22, 2017 7.220 7.294 7.213 7.286 85,303 +0.13(+1.85%)
Nov 21, 2017 7.264 7.279 7.125 7.154 178,662 -0.03(-0.41%)
Nov 20, 2017 7.191 7.213 7.088 7.183 169,212 -0.01(-0.20%)
Nov 17, 2017 7.125 7.235 7.117 7.198 162,873 +0.09(+1.24%)
Nov 16, 2017 7.220 7.227 7.073 7.110 141,130 -0.02(-0.27%)
Nov 15, 2017 7.050 7.194 6.943 7.129 254,200 +0.03(+0.40%)
Nov 14, 2017 7.186 7.209 7.036 7.101 288,955 -0.15(-2.07%)
Nov 13, 2017 7.480 7.480 7.194 7.251 232,196 -0.20(-2.69%)
Nov 10, 2017 7.516 7.590 7.430 7.451 158,971 -0.08(-1.05%)
Nov 09, 2017 7.566 7.637 7.473 7.530 143,443 -0.06(-0.85%)
Nov 08, 2017 7.695 7.745 7.551 7.594 226,779 -0.11(-1.49%)
Nov 07, 2017 7.645 7.738 7.637 7.709 334,446 +0.04(+0.47%)
Nov 06, 2017 7.745 7.745 7.609 7.673 150,475 -0.07(-0.92%)
Nov 03, 2017 7.523 7.745 7.444 7.745 150,529 +0.23(+3.05%)
Nov 02, 2017 7.723 7.723 7.415 7.516 137,116 -0.18(-2.33%)
Nov 01, 2017 7.623 7.773 7.623 7.695 187,776 +0.11(+1.51%)
Oct 31, 2017 7.587 7.587 7.523 7.580 121,986 -0.04(-0.56%)
Oct 30, 2017 7.659 7.730 7.573 7.623 120,399 +0.01(+0.19%)
Oct 27, 2017 7.516 7.652 7.473 7.609 99,468 +0.14(+1.92%)
Oct 26, 2017 7.430 7.616 7.344 7.466 185,236 +0.02(+0.29%)
Oct 25, 2017 7.616 7.616 7.355 7.444 137,368 -0.19(-2.53%)
Oct 24, 2017 7.745 7.770 7.566 7.637 125,650 -0.07(-0.93%)
Oct 23, 2017 7.902 7.902 7.630 7.709 85,729 -0.16(-2.09%)
Oct 20, 2017 7.952 7.952 7.845 7.874 52,080 -0.06(-0.72%)
Oct 19, 2017 7.816 7.945 7.788 7.931 366,292 +0.04(+0.54%)
Oct 18, 2017 8.067 8.067 7.859 7.888 188,389 -0.15(-1.87%)
Oct 17, 2017 8.074 8.081 7.995 8.038 94,740 -0.04(-0.53%)
Oct 16, 2017 8.210 8.231 8.063 8.081 77,297 -0.09(-1.14%)
Oct 13, 2017 8.310 8.310 8.160 8.174 58,688 -0.06(-0.70%)
Oct 12, 2017 8.253 8.274 8.196 8.231 100,735 -0.08(-0.95%)
Oct 11, 2017 8.217 8.310 8.217 8.310 113,153 +0.07(+0.87%)
Oct 10, 2017 8.231 8.317 8.224 8.239 105,876 +0.03(+0.35%)
Oct 09, 2017 8.296 8.310 8.210 8.210 30,730 -0.05(-0.61%)
Oct 06, 2017 8.224 8.282 8.181 8.260 84,172 -0.04(-0.52%)
Oct 05, 2017 8.289 8.332 8.217 8.303 97,781 +0.05(+0.61%)
Oct 04, 2017 8.282 8.282 8.217 8.253 42,430 -0.03(-0.35%)
Oct 03, 2017 8.303 8.317 8.231 8.282 40,110 -0.02(-0.26%)
Oct 02, 2017 8.260 8.310 8.217 8.303 37,612 +0.02(+0.26%)
Sep 29, 2017 8.246 8.317 8.160 8.282 80,353 +0.04(+0.43%)
Sep 28, 2017 8.267 8.274 8.188 8.246 74,713 +0.02(+0.26%)
Sep 27, 2017 8.217 8.260 8.138 8.224 104,621 +0.01(+0.09%)
Sep 26, 2017 8.210 8.221 8.138 8.217 72,132 +0.01(+0.09%)
Sep 25, 2017 8.124 8.246 8.088 8.210 144,055 +0.15(+1.86%)
Sep 22, 2017 8.103 8.167 7.995 8.060 167,739 -0.04(-0.53%)
Sep 21, 2017 8.117 8.138 8.060 8.103 179,967 -0.03(-0.35%)
Sep 20, 2017 8.160 8.196 8.060 8.131 116,308 +0.01(+0.18%)
Sep 19, 2017 8.117 8.160 8.096 8.117 74,287 +0.01(+0.18%)
Sep 18, 2017 8.088 8.124 8.031 8.103 137,499 +0.01(+0.18%)
Sep 15, 2017 8.146 8.188 8.060 8.088 74,474 -0.06(-0.70%)
Sep 14, 2017 8.110 8.179 8.095 8.146 90,726 +0.03(+0.35%)
Sep 13, 2017 8.045 8.124 8.045 8.117 112,690 +0.08(+0.98%)
Sep 12, 2017 7.952 8.038 7.952 8.038 161,951 +0.08(+0.98%)
Sep 11, 2017 7.988 7.997 7.938 7.960 110,233 +0.02(+0.28%)
Sep 08, 2017 8.024 8.067 7.900 7.938 84,281 -0.13(-1.60%)
Sep 07, 2017 8.067 8.103 8.024 8.067 37,497 +0.02(+0.27%)
Sep 06, 2017 8.053 8.097 7.974 8.045 86,254 +0.02(+0.27%)
Sep 05, 2017 8.095 8.146 7.995 8.024 47,903 -0.04(-0.53%)
Sep 01, 2017 8.067 8.196 8.038 8.067 88,802 +0.01(+0.09%)
Aug 31, 2017 7.874 8.081 7.874 8.060 93,992 +0.21(+2.74%)
Aug 30, 2017 7.716 7.852 7.716 7.845 87,502 +0.06(+0.83%)
Aug 29, 2017 7.659 7.795 7.630 7.780 87,570 +0.08(+1.02%)
Aug 28, 2017 7.766 7.788 7.673 7.702 70,832 -0.06(-0.74%)
Aug 25, 2017 7.766 7.823 7.738 7.759 101,407 -0.01(-0.09%)
Aug 24, 2017 7.766 7.831 7.723 7.766 72,899 +0.01(+0.09%)
Aug 23, 2017 7.673 7.845 7.673 7.759 148,283 +0.04(+0.46%)
Aug 22, 2017 7.530 7.723 7.501 7.723 96,978 +0.21(+2.76%)
Aug 21, 2017 7.516 7.537 7.423 7.516 62,874 +0.04(+0.57%)
Aug 18, 2017 7.494 7.551 7.451 7.473 73,024 -0.04(-0.48%)
Aug 17, 2017 7.473 7.587 7.473 7.509 121,905 -0.04(-0.47%)
Aug 16, 2017 7.609 7.673 7.480 7.544 125,843 -0.00(-0.06%)
Aug 15, 2017 7.570 7.603 7.479 7.549 158,669 -0.05(-0.64%)
Aug 14, 2017 7.668 7.745 7.577 7.598 110,777 -0.02(-0.28%)
Aug 11, 2017 7.395 7.668 7.395 7.619 241,246 +0.01(+0.18%)
Aug 10, 2017 7.870 7.926 7.612 7.605 86,387 -0.27(-3.46%)
Aug 09, 2017 7.821 7.940 7.821 7.877 86,893 +0.03(+0.45%)
Aug 08, 2017 7.989 8.017 7.811 7.842 145,667 -0.27(-3.28%)
Aug 07, 2017 8.206 8.206 8.131 8.108 46,248 -0.15(-1.86%)
Aug 04, 2017 8.437 8.185 8.262 84,740 +0.03(+0.34%)
Aug 03, 2017 8.395 8.416 8.234 8.234 66,869 -0.18(-2.16%)
Aug 02, 2017 8.395 8.416 8.346 8.416 72,912 +0.02(+0.25%)
Aug 01, 2017 8.381 8.437 8.332 8.395 142,821 +0.03(+0.42%)
Jul 31, 2017 8.381 8.430 8.311 8.360 78,402 -0.02(-0.25%)
Jul 28, 2017 8.486 8.500 8.381 8.381 59,491 -0.06(-0.66%)
Jul 27, 2017 8.493 8.507 8.388 8.437 62,983 -0.01(-0.17%)
Jul 26, 2017 8.493 8.563 8.441 8.451 97,785 -0.03(-0.33%)
Jul 25, 2017 8.465 8.479 8.402 8.479 88,540 +0.10(+1.17%)
Jul 24, 2017 8.409 8.423 8.339 8.381 105,398 +0.05(+0.59%)
Jul 21, 2017 8.374 8.374 8.255 8.332 154,708 +0.02(+0.25%)
Jul 20, 2017 8.311 8.346 8.220 8.311 154,927 +0.06(+0.68%)
Jul 19, 2017 8.311 8.311 8.241 8.255 210,785 +0.00(+0.00%)
Jul 18, 2017 8.269 8.290 8.115 8.255 245,677 +0.03(+0.43%)
Jul 17, 2017 8.290 8.290 8.199 8.220 114,079 -0.01(-0.17%)
Jul 14, 2017 8.157 8.276 8.157 8.234 163,048 +0.04(+0.51%)
Jul 13, 2017 8.101 8.199 8.038 8.192 208,258 +0.11(+1.39%)
Jul 12, 2017 8.038 8.136 8.038 8.080 262,504 +0.11(+1.40%)
Jul 11, 2017 7.954 8.017 7.905 7.968 120,158 -0.02(-0.26%)
Jul 10, 2017 8.024 8.045 7.954 7.989 74,176 -0.01(-0.09%)
Jul 07, 2017 7.968 8.013 7.870 7.996 169,118 +0.02(+0.26%)
Jul 06, 2017 8.164 8.178 7.919 7.975 207,745 -0.13(-1.64%)
Jul 05, 2017 8.262 8.262 8.059 8.108 95,560 -0.15(-1.78%)
Jul 03, 2017 8.220 8.367 8.220 8.255 67,706 +0.06(+0.68%)
Jun 30, 2017 8.129 8.227 8.122 8.199 86,420 +0.14(+1.74%)
Jun 29, 2017 7.989 8.101 7.989 8.059 135,513 +0.05(+0.61%)
Jun 28, 2017 7.954 8.052 7.922 8.010 121,373 +0.10(+1.33%)
Jun 27, 2017 7.842 8.017 7.828 7.905 232,016 +0.06(+0.80%)
Jun 26, 2017 7.807 7.898 7.807 7.842 195,351 +0.06(+0.72%)
Jun 23, 2017 7.633 7.800 7.600 7.786 70,602 +0.22(+2.87%)
Jun 22, 2017 7.486 7.675 7.416 7.570 104,536 +0.11(+1.50%)
Jun 21, 2017 7.591 7.647 7.402 7.458 122,475 -0.10(-1.30%)
Jun 20, 2017 7.640 7.640 7.367 7.556 162,191 -0.15(-2.00%)
Jun 19, 2017 7.891 7.891 7.710 7.710 79,119 -0.15(-1.87%)
Jun 16, 2017 7.800 7.886 7.728 7.856 115,484 +0.10(+1.35%)
Jun 15, 2017 7.884 7.884 7.702 7.751 134,445 -0.15(-1.86%)
Jun 14, 2017 8.129 8.129 7.898 7.898 75,466 -0.28(-3.42%)
Jun 13, 2017 8.185 8.227 8.122 8.178 81,539 +0.01(+0.17%)
Jun 12, 2017 8.206 8.255 8.164 8.164 78,930 -0.01(-0.09%)
Jun 09, 2017 8.080 8.171 7.996 8.171 84,520 +0.15(+1.92%)
Jun 08, 2017 8.031 8.122 7.975 8.017 141,075 -0.08(-1.04%)
Jun 07, 2017 8.346 8.437 8.073 8.101 125,078 -0.28(-3.34%)
Jun 06, 2017 8.395 8.415 8.339 8.381 39,042 -0.02(-0.25%)
Jun 05, 2017 8.388 8.402 8.297 8.402 86,244 -0.04(-0.50%)
Jun 02, 2017 8.507 8.619 8.360 8.444 142,480 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.