Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.863 6.942 6.830 6.863 98,863 -0.03(-0.48%)
Jul 30, 2019 6.896 6.896 6.818 6.896 81,720 -0.02(-0.24%)
Jul 29, 2019 7.003 7.003 6.897 6.912 42,807 -0.12(-1.64%)
Jul 26, 2019 7.183 7.183 7.019 7.027 62,293 -0.11(-1.50%)
Jul 25, 2019 7.208 7.208 7.118 7.134 124,381 -0.07(-1.03%)
Jul 24, 2019 7.200 7.225 7.159 7.208 74,874 +0.00(+0.00%)
Jul 23, 2019 7.208 7.241 7.192 7.208 94,657 +0.02(+0.23%)
Jul 22, 2019 7.208 7.241 7.183 7.192 73,801 +0.00(+0.00%)
Jul 19, 2019 7.159 7.192 7.134 7.192 54,020 +0.04(+0.57%)
Jul 18, 2019 7.216 7.216 7.068 7.151 165,139 -0.07(-0.91%)
Jul 17, 2019 7.266 7.266 7.175 7.216 64,720 -0.07(-0.90%)
Jul 16, 2019 7.274 7.331 7.266 7.282 115,409 +0.02(+0.34%)
Jul 15, 2019 7.364 7.389 7.257 7.257 38,113 -0.10(-1.34%)
Jul 12, 2019 7.356 7.414 7.323 7.356 51,708 +0.00(+0.00%)
Jul 11, 2019 7.348 7.422 7.323 7.356 74,384 -0.01(-0.11%)
Jul 10, 2019 7.274 7.364 7.274 7.364 36,220 +0.13(+1.82%)
Jul 09, 2019 7.192 7.249 7.183 7.233 158,673 +0.02(+0.34%)
Jul 08, 2019 7.208 7.249 7.183 7.208 45,144 -0.01(-0.11%)
Jul 05, 2019 7.175 7.216 7.134 7.216 45,017 +0.04(+0.57%)
Jul 03, 2019 7.101 7.175 7.077 7.175 40,393 +0.09(+1.28%)
Jul 02, 2019 7.093 7.118 7.044 7.085 69,907 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.