Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.988	4.077	3.925	4.051	56,015	+0.04(+0.89%)
May 28, 2020	4.051	4.078	3.966	4.015	110,933	+0.01(+0.22%)
May 27, 2020	3.988	4.015	3.943	4.006	108,282	+0.06(+1.59%)
May 26, 2020	4.033	4.033	3.916	3.943	92,944	+0.06(+1.62%)
May 22, 2020	3.934	3.934	3.803	3.880	79,224	+0.00(+0.00%)
May 21, 2020	3.934	3.934	3.827	3.880	36,383	-0.01(-0.23%)
May 20, 2020	3.916	4.033	3.850	3.889	133,339	+0.11(+2.84%)
May 19, 2020	3.701	3.827	3.701	3.782	123,754	+0.05(+1.44%)
May 18, 2020	3.665	3.755	3.665	3.728	265,858	+0.18(+5.05%)
May 15, 2020	3.441	3.576	3.441	3.549	266,015	+0.07(+2.06%)
May 14, 2020	3.415	3.477	3.292	3.477	385,527	+0.05(+1.55%)
May 13, 2020	3.654	3.654	3.398	3.424	122,138	-0.19(-5.37%)
May 12, 2020	3.663	3.715	3.618	3.618	74,915	-0.01(-0.24%)
May 11, 2020	3.636	3.654	3.579	3.627	127,988	+0.01(+0.24%)
May 08, 2020	3.530	3.663	3.530	3.618	367,802	+0.04(+0.99%)
May 07, 2020	3.760	3.874	3.548	3.583	203,602	-0.10(-2.64%)
May 06, 2020	3.804	3.820	3.671	3.680	83,810	-0.05(-1.42%)
May 05, 2020	3.857	3.867	3.707	3.733	129,045	+0.06(+1.68%)
May 04, 2020	3.530	3.671	3.530	3.671	89,820	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.