Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.104 6.104 6.017 6.075 76,312 -0.02(-0.31%)
Sep 29, 2021 6.065 6.123 6.065 6.094 33,194 +0.02(+0.31%)
Sep 28, 2021 6.295 6.352 6.056 6.075 83,029 -0.18(-2.91%)
Sep 27, 2021 6.113 6.295 6.113 6.257 115,610 +0.15(+2.51%)
Sep 24, 2021 5.989 6.113 5.989 6.104 141,447 +0.10(+1.59%)
Sep 23, 2021 5.922 6.046 5.874 6.008 110,794 +0.09(+1.45%)
Sep 22, 2021 5.711 5.960 5.711 5.922 92,350 +0.24(+4.21%)
Sep 21, 2021 5.577 5.702 5.577 5.683 100,447 +0.13(+2.41%)
Sep 20, 2021 5.711 5.711 5.530 5.549 152,074 -0.28(-4.76%)
Sep 17, 2021 5.836 5.864 5.750 5.826 85,280 -0.02(-0.33%)
Sep 16, 2021 5.817 5.864 5.788 5.845 73,848 +0.02(+0.33%)
Sep 15, 2021 5.740 5.855 5.740 5.826 51,527 +0.09(+1.50%)
Sep 14, 2021 5.826 5.845 5.730 5.740 110,758 -0.05(-0.83%)
Sep 13, 2021 5.711 5.826 5.711 5.788 106,777 +0.09(+1.51%)
Sep 10, 2021 5.692 5.740 5.654 5.702 180,902 +0.04(+0.68%)
Sep 09, 2021 5.606 5.702 5.606 5.663 174,451 +0.03(+0.51%)
Sep 08, 2021 5.577 5.663 5.577 5.635 85,972 +0.05(+0.86%)
Sep 07, 2021 5.549 5.635 5.549 5.587 9,595 +0.02(+0.34%)
Sep 03, 2021 5.539 5.620 5.539 5.568 208,900 +0.00(+0.00%)
Sep 02, 2021 5.463 5.577 5.434 5.568 125,972 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.