Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.521 7.620 7.432 7.482 50,587 -0.23(-2.95%)
Jun 29, 2022 7.620 7.709 7.492 7.709 228,367 +0.09(+1.17%)
Jun 28, 2022 7.136 7.867 7.136 7.620 484,801 +0.62(+8.90%)
Jun 27, 2022 6.899 7.024 6.899 6.997 42,793 +0.16(+2.31%)
Jun 24, 2022 6.810 6.958 6.612 6.839 27,186 +0.09(+1.32%)
Jun 23, 2022 7.017 7.057 6.740 6.750 84,562 -0.24(-3.39%)
Jun 22, 2022 7.175 7.185 6.958 6.988 11,966 -0.35(-4.72%)
Jun 21, 2022 7.106 7.521 7.106 7.333 36,631 +0.32(+4.51%)
Jun 17, 2022 7.304 7.380 6.943 7.017 40,723 -0.33(-4.44%)
Jun 16, 2022 7.511 7.640 7.284 7.343 56,842 -0.27(-3.51%)
Jun 15, 2022 7.669 7.820 7.432 7.610 67,434 -0.06(-0.77%)
Jun 14, 2022 7.867 8.029 7.600 7.669 47,335 -0.16(-2.02%)
Jun 13, 2022 8.243 8.243 7.630 7.828 55,057 -0.68(-8.01%)
Jun 10, 2022 8.608 8.608 8.401 8.510 53,880 -0.21(-2.38%)
Jun 09, 2022 8.757 8.767 8.679 8.717 40,954 -0.07(-0.79%)
Jun 08, 2022 8.826 8.855 8.697 8.786 141,345 +0.00(+0.00%)
Jun 07, 2022 8.638 8.806 8.599 8.786 70,416 +0.07(+0.79%)
Jun 06, 2022 8.658 8.776 8.618 8.717 31,718 +0.04(+0.46%)
Jun 03, 2022 8.687 8.747 8.623 8.678 68,737 +0.00(+0.00%)
Jun 02, 2022 8.579 8.696 8.500 8.678 99,138 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.