Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.203	8.361	8.193	8.233	82,229	+0.11(+1.34%)
Jul 28, 2022	8.025	8.154	7.897	8.124	57,472	+0.13(+1.61%)
Jul 27, 2022	7.877	8.015	7.867	7.996	31,410	+0.14(+1.76%)
Jul 26, 2022	7.857	7.986	7.838	7.857	39,233	+0.08(+1.02%)
Jul 25, 2022	7.472	7.808	7.472	7.778	39,512	+0.30(+3.96%)
Jul 22, 2022	7.590	7.655	7.467	7.482	26,074	-0.12(-1.56%)
Jul 21, 2022	7.541	7.645	7.432	7.600	26,378	-0.06(-0.77%)
Jul 20, 2022	7.709	7.734	7.610	7.660	26,273	-0.05(-0.64%)
Jul 19, 2022	7.571	7.758	7.571	7.709	49,281	+0.20(+2.63%)
Jul 18, 2022	7.442	7.610	7.442	7.511	44,169	+0.23(+3.12%)
Jul 15, 2022	7.175	7.284	7.146	7.284	18,485	+0.16(+2.22%)
Jul 14, 2022	7.086	7.146	6.889	7.126	40,966	-0.16(-2.17%)
Jul 13, 2022	7.106	7.333	7.106	7.284	37,549	+0.06(+0.82%)
Jul 12, 2022	7.195	7.368	7.146	7.225	17,323	-0.13(-1.75%)
Jul 11, 2022	7.383	7.501	7.245	7.353	36,844	-0.09(-1.20%)
Jul 08, 2022	7.462	7.511	7.363	7.442	69,392	+0.08(+1.07%)
Jul 07, 2022	7.205	7.430	7.195	7.363	136,673	+0.25(+3.47%)
Jul 06, 2022	7.353	7.353	6.938	7.116	61,464	-0.30(-4.00%)
Jul 05, 2022	7.660	7.692	7.126	7.413	59,367	-0.16(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.