Indicators

Hon Industries Inc (NY: HNI )

45.98 -0.28 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.61	25.22	24.61	25.02	231,219	+0.44(+1.80%)
Apr 27, 2023	24.36	24.74	24.25	24.58	152,235	+0.37(+1.51%)
Apr 26, 2023	24.37	24.58	24.00	24.21	229,571	-0.39(-1.57%)
Apr 25, 2023	25.14	25.52	24.48	24.60	217,138	-0.73(-2.89%)
Apr 24, 2023	25.33	25.60	25.17	25.33	123,384	+0.00(+0.00%)
Apr 21, 2023	25.43	25.67	25.11	25.33	199,573	-0.07(-0.27%)
Apr 20, 2023	25.58	25.87	25.23	25.40	173,749	-0.27(-1.05%)
Apr 19, 2023	25.13	25.76	24.87	25.67	232,789	+0.46(+1.83%)
Apr 18, 2023	25.54	25.66	24.96	25.20	212,225	-0.28(-1.10%)
Apr 17, 2023	24.99	25.49	24.94	25.48	184,045	+0.59(+2.36%)
Apr 14, 2023	25.32	25.56	24.70	24.90	205,126	-0.38(-1.49%)
Apr 13, 2023	25.43	25.48	25.04	25.27	162,389	-0.09(-0.34%)
Apr 12, 2023	25.88	25.93	25.30	25.36	170,120	-0.27(-1.05%)
Apr 11, 2023	25.75	25.95	25.57	25.63	206,089	-0.01(-0.04%)
Apr 10, 2023	25.57	26.03	25.44	25.64	256,307	+0.08(+0.30%)
Apr 06, 2023	25.73	25.85	25.47	25.56	166,951	-0.01(-0.04%)
Apr 05, 2023	25.64	26.07	25.27	25.57	188,521	-0.33(-1.26%)
Apr 04, 2023	27.18	27.18	25.87	25.90	213,809	-1.16(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.