Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.51	17.03	16.40	16.52	1,638,633	+0.04(+0.22%)
Mar 30, 2021	15.87	16.52	15.54	16.48	1,504,302	+0.61(+3.87%)
Mar 29, 2021	15.80	16.57	15.80	15.87	1,258,709	-0.14(-0.90%)
Mar 26, 2021	15.28	16.06	15.25	16.01	1,470,050	+0.98(+6.55%)
Mar 25, 2021	14.32	15.15	14.09	15.03	2,001,382	+0.64(+4.45%)
Mar 24, 2021	15.26	15.65	14.36	14.39	1,641,018	-0.36(-2.45%)
Mar 23, 2021	15.92	16.00	14.35	14.75	3,565,141	-1.46(-9.02%)
Mar 22, 2021	16.47	16.49	15.93	16.21	946,589	-0.06(-0.39%)
Mar 19, 2021	16.78	16.85	15.80	16.28	1,815,462	-0.41(-2.44%)
Mar 18, 2021	16.83	17.57	16.68	16.68	1,316,907	-0.16(-0.96%)
Mar 17, 2021	16.25	16.91	16.25	16.84	1,157,757	+0.38(+2.30%)
Mar 16, 2021	16.99	17.10	16.08	16.47	2,046,949	-0.51(-3.03%)
Mar 15, 2021	17.46	17.53	16.63	16.98	1,611,935	-0.60(-3.39%)
Mar 12, 2021	16.95	17.86	16.95	17.58	2,105,817	+0.51(+2.96%)
Mar 11, 2021	17.58	17.77	16.88	17.07	2,149,427	-0.18(-1.05%)
Mar 10, 2021	16.18	17.37	16.07	17.25	1,412,007	+1.23(+7.66%)
Mar 09, 2021	16.09	16.21	15.56	16.02	1,610,528	+0.10(+0.62%)
Mar 08, 2021	16.88	17.09	15.88	15.92	2,487,878	-0.79(-4.75%)
Mar 05, 2021	16.27	16.98	16.17	16.72	3,438,500	+0.73(+4.57%)
Mar 04, 2021	16.44	16.78	15.44	15.99	2,365,488	-0.66(-3.94%)
Mar 03, 2021	16.02	16.96	15.92	16.64	2,519,525	+0.65(+4.04%)
Mar 02, 2021	16.34	16.44	15.88	16.00	1,812,111	-0.25(-1.55%)
Mar 01, 2021	17.09	17.59	16.11	16.25	6,076,008	-0.23(-1.42%)
Feb 26, 2021	16.36	16.90	16.14	16.48	6,929,097	+0.27(+1.66%)
Feb 25, 2021	17.11	17.30	16.19	16.21	13,930,475	-0.97(-5.65%)
Feb 24, 2021	17.74	18.15	16.85	17.18	4,968,349	-0.90(-4.97%)
Feb 23, 2021	18.61	18.76	17.44	18.08	1,938,716	-0.70(-3.73%)
Feb 22, 2021	17.95	19.19	17.76	18.78	1,855,262	+0.86(+4.81%)
Feb 19, 2021	16.73	17.95	16.71	17.92	1,574,172	+1.39(+8.43%)
Feb 18, 2021	16.48	17.10	16.27	16.53	1,537,399	-0.37(-2.18%)
Feb 17, 2021	16.78	17.09	16.54	16.89	848,485	-0.12(-0.69%)
Feb 16, 2021	16.88	17.17	16.65	17.01	936,559	+0.31(+1.88%)
Feb 12, 2021	16.76	16.99	16.56	16.70	688,269	-0.11(-0.64%)
Feb 11, 2021	16.59	16.87	16.21	16.80	714,747	+0.29(+1.74%)
Feb 10, 2021	16.84	16.89	16.38	16.52	555,263	-0.14(-0.86%)
Feb 09, 2021	16.62	16.80	16.18	16.66	1,234,504	-0.06(-0.38%)
Feb 08, 2021	16.66	16.96	16.50	16.72	1,056,748	+0.23(+1.42%)
Feb 05, 2021	16.18	16.52	15.98	16.49	965,023	+0.38(+2.34%)
Feb 04, 2021	15.65	16.27	15.64	16.11	984,007	+0.47(+2.99%)
Feb 03, 2021	15.48	15.81	15.25	15.65	1,223,640	+0.13(+0.81%)
Feb 02, 2021	15.87	15.87	14.94	15.52	1,340,261	+0.37(+2.43%)
Feb 01, 2021	14.12	15.22	13.93	15.15	1,248,552	+1.36(+9.84%)
Jan 29, 2021	14.76	14.81	13.69	13.79	1,879,192	-1.07(-7.19%)
Jan 28, 2021	14.49	14.94	14.31	14.86	1,656,330	+0.65(+4.55%)
Jan 27, 2021	14.17	14.54	13.62	14.22	1,757,661	-0.54(-3.65%)
Jan 26, 2021	15.03	15.15	14.58	14.76	1,504,918	-0.11(-0.73%)
Jan 25, 2021	15.18	15.55	14.49	14.86	1,625,527	-0.45(-2.93%)
Jan 22, 2021	14.48	15.32	14.48	15.31	1,412,816	+0.48(+3.21%)
Jan 21, 2021	15.11	15.45	14.57	14.84	1,157,346	-0.26(-1.73%)
Jan 20, 2021	15.06	15.48	14.88	15.10	1,387,583	+0.41(+2.82%)
Jan 19, 2021	13.98	15.22	13.94	14.68	1,927,002	+1.51(+11.46%)
Jan 15, 2021	13.22	13.47	12.91	13.17	1,933,497	-0.35(-2.59%)
Jan 14, 2021	13.73	14.01	13.50	13.52	882,527	-0.07(-0.53%)
Jan 13, 2021	13.96	13.99	13.30	13.60	707,086	-0.40(-2.83%)
Jan 12, 2021	13.40	14.02	13.10	13.99	896,656	+0.68(+5.13%)
Jan 11, 2021	13.04	13.48	12.93	13.31	759,857	+0.11(+0.82%)
Jan 08, 2021	13.72	13.79	12.61	13.20	1,111,246	-0.31(-2.33%)
Jan 07, 2021	14.14	14.38	13.29	13.52	904,156	-0.45(-3.22%)
Jan 06, 2021	13.64	14.26	13.62	13.96	1,152,147	+0.64(+4.79%)
Jan 05, 2021	12.92	13.50	12.81	13.33	592,233	+0.42(+3.27%)
Jan 04, 2021	13.37	13.65	12.45	12.90	1,162,455	-0.23(-1.78%)
Dec 31, 2020		13.14	13.14	13.14	656,532	-0.06(-0.48%)
Dec 30, 2020	12.67	13.35	12.59	13.20	656,532	+0.64(+5.08%)
Dec 29, 2020	12.97	13.11	12.37	12.56	809,606	-0.36(-2.78%)
Dec 28, 2020	13.21	13.56	12.92	12.92	824,690	-0.15(-1.17%)
Dec 24, 2020	12.94	13.16	12.85	13.08	223,339	+0.21(+1.61%)
Dec 23, 2020	13.09	13.16	12.86	12.87	779,461	-0.06(-0.49%)
Dec 22, 2020	12.77	13.10	12.73	12.93	544,674	+0.08(+0.63%)
Dec 21, 2020	12.23	12.90	12.16	12.85	929,072	+0.25(+2.00%)
Dec 18, 2020	13.02	13.17	12.47	12.60	1,792,393	-0.31(-2.37%)
Dec 17, 2020	12.55	13.15	12.49	12.90	1,602,249	+0.44(+3.53%)
Dec 16, 2020	12.07	12.54	12.06	12.46	1,185,364	+0.50(+4.21%)
Dec 15, 2020	11.89	12.10	11.48	11.96	1,339,332	+0.31(+2.62%)
Dec 14, 2020	12.38	12.44	11.66	11.66	1,065,478	-0.35(-2.92%)
Dec 11, 2020	12.03	12.25	11.92	12.01	1,628,366	-0.20(-1.62%)
Dec 10, 2020	12.54	12.69	12.16	12.20	869,308	-0.46(-3.62%)
Dec 09, 2020	12.95	13.00	12.50	12.66	1,128,986	-0.13(-1.05%)
Dec 08, 2020	13.04	13.31	12.76	12.80	1,072,794	-0.34(-2.60%)
Dec 07, 2020	12.76	13.25	12.71	13.14	1,077,295	+0.35(+2.74%)
Dec 04, 2020	12.85	13.10	12.67	12.79	1,366,412	+0.04(+0.28%)
Dec 03, 2020	12.44	12.85	12.22	12.75	1,378,187	+0.31(+2.53%)
Dec 02, 2020	11.80	12.56	11.79	12.44	1,797,942	+0.48(+3.98%)
Dec 01, 2020	11.67	11.98	11.45	11.96	1,031,658	+0.59(+5.22%)
Nov 30, 2020	11.23	11.53	11.18	11.37	812,479	+0.07(+0.64%)
Nov 27, 2020	11.29	11.54	10.72	11.30	462,592	-0.06(-0.55%)
Nov 25, 2020	11.54	11.58	11.15	11.36	723,879	-0.16(-1.40%)
Nov 24, 2020	11.39	11.69	11.30	11.52	1,275,286	+0.40(+3.64%)
Nov 23, 2020	10.87	11.32	10.87	11.12	1,040,228	+0.35(+3.26%)
Nov 20, 2020	10.67	10.77	10.59	10.77	577,990	+0.00(+0.00%)
Nov 19, 2020	10.54	10.80	10.42	10.77	462,162	+0.16(+1.53%)
Nov 18, 2020	10.55	10.86	10.50	10.60	919,571	+0.20(+1.90%)
Nov 17, 2020	10.34	10.42	10.24	10.41	1,828,449	-0.11(-1.03%)
Nov 16, 2020	10.29	10.71	10.26	10.51	1,025,225	+0.46(+4.56%)
Nov 13, 2020	10.09	10.23	10.02	10.06	810,566	+0.05(+0.54%)
Nov 12, 2020	10.30	10.40	9.779	10.00	754,618	-0.40(-3.86%)
Nov 11, 2020	10.76	10.92	10.30	10.40	1,536,807	-0.40(-3.72%)
Nov 10, 2020	10.58	10.84	10.25	10.81	1,980,896	+0.36(+3.42%)
Nov 09, 2020	11.31	11.94	10.43	10.45	3,118,105	+0.00(+0.00%)
Nov 06, 2020	10.48	10.62	10.40	10.45	1,267,281	+0.00(+0.00%)
Nov 05, 2020	10.01	10.73	10.01	10.45	1,046,237	+0.55(+5.60%)
Nov 04, 2020	9.823	10.10	9.435	9.895	2,028,657	-0.17(-1.69%)
Nov 03, 2020	9.734	10.27	9.591	10.06	2,111,562	+0.53(+5.52%)
Nov 02, 2020	8.930	9.537	8.921	9.537	1,338,372	+0.81(+9.31%)
Oct 30, 2020	8.546	8.841	8.403	8.725	1,410,727	+0.11(+1.24%)
Oct 29, 2020	7.725	8.734	7.600	8.618	1,431,751	+1.13(+15.02%)
Oct 28, 2020	7.912	7.975	7.403	7.492	1,423,791	-0.65(-8.00%)
Oct 27, 2020	8.153	8.260	8.091	8.144	437,037	-0.03(-0.33%)
Oct 26, 2020	8.484	8.564	8.162	8.171	886,223	-0.50(-5.77%)
Oct 23, 2020	8.323	8.832	8.323	8.671	880,501	+0.47(+5.77%)
Oct 22, 2020	8.502	8.573	8.117	8.198	668,980	-0.29(-3.37%)
Oct 21, 2020	8.484	8.600	8.412	8.484	919,165	-0.01(-0.11%)
Oct 20, 2020	8.528	8.707	8.466	8.493	448,957	+0.12(+1.39%)
Oct 19, 2020	8.457	8.823	8.368	8.376	600,740	+0.01(+0.11%)
Oct 16, 2020	8.368	8.591	8.305	8.368	780,726	+0.00(+0.00%)
Oct 15, 2020	7.921	8.457	7.769	8.368	792,208	+0.23(+2.85%)
Oct 14, 2020	8.001	8.306	7.957	8.135	629,495	+0.24(+3.05%)
Oct 13, 2020	8.082	8.153	7.894	7.894	456,965	-0.29(-3.49%)
Oct 12, 2020	8.082	8.260	8.028	8.180	479,874	+0.09(+1.10%)
Oct 09, 2020	8.287	8.394	8.055	8.091	655,420	-0.10(-1.20%)
Oct 08, 2020	8.100	8.251	8.034	8.189	1,196,618	+0.21(+2.69%)
Oct 07, 2020	7.707	8.042	7.622	7.975	1,271,379	+0.48(+6.44%)
Oct 06, 2020	7.680	7.751	7.466	7.492	906,709	-0.04(-0.47%)
Oct 05, 2020	7.501	7.600	7.457	7.528	820,111	+0.16(+2.18%)
Oct 02, 2020	6.876	7.420	6.876	7.367	981,171	+0.30(+4.30%)
Oct 01, 2020	7.082	7.142	6.849	7.064	870,248	+0.04(+0.51%)
Sep 30, 2020	6.939	7.224	6.939	7.028	845,244	+0.05(+0.77%)
Sep 29, 2020	7.037	7.242	6.899	6.974	557,518	-0.12(-1.64%)
Sep 28, 2020	7.117	7.309	7.028	7.091	2,471,443	+0.17(+2.45%)
Sep 25, 2020	6.814	7.064	6.796	6.921	580,505	+0.02(+0.26%)
Sep 24, 2020	7.001	7.108	6.840	6.903	1,292,297	-0.09(-1.28%)
Sep 23, 2020	7.350	7.457	6.966	6.992	957,916	-0.38(-5.21%)
Sep 22, 2020	7.894	7.894	7.341	7.376	1,536,317	-0.40(-5.17%)
Sep 21, 2020	8.126	8.126	7.381	7.778	1,439,864	-0.57(-6.84%)
Sep 18, 2020	8.725	8.832	8.265	8.350	2,357,073	-0.32(-3.71%)
Sep 17, 2020	8.234	8.725	8.100	8.671	1,444,133	+0.24(+2.86%)
Sep 16, 2020	8.528	8.743	8.394	8.430	858,414	-0.11(-1.26%)
Sep 15, 2020	8.484	8.653	8.385	8.537	526,663	+0.13(+1.59%)
Sep 14, 2020	8.359	8.484	8.010	8.403	1,313,256	+0.15(+1.84%)
Sep 11, 2020	8.403	8.484	8.189	8.251	863,368	-0.05(-0.65%)
Sep 10, 2020	8.305	8.457	8.189	8.305	745,862	+0.02(+0.22%)
Sep 09, 2020	8.287	8.385	8.153	8.287	877,445	+0.09(+1.09%)
Sep 08, 2020	8.126	8.385	7.984	8.198	833,735	-0.08(-0.97%)
Sep 04, 2020	8.073	8.399	7.859	8.278	683,863	+0.35(+4.39%)
Sep 03, 2020	8.493	8.493	7.644	7.930	1,650,380	-0.57(-6.72%)
Sep 02, 2020	8.430	8.510	8.287	8.502	1,183,886	+0.04(+0.42%)
Sep 01, 2020	7.948	8.475	7.872	8.466	1,461,367	+0.46(+5.80%)
Aug 31, 2020	8.278	8.278	8.001	8.001	875,397	-0.24(-2.93%)
Aug 28, 2020	7.984	8.269	7.859	8.243	1,095,279	+0.34(+4.29%)
Aug 27, 2020	7.984	7.997	7.671	7.903	1,211,791	+0.02(+0.23%)
Aug 26, 2020	7.823	7.957	7.725	7.885	1,482,008	+0.05(+0.68%)
Aug 25, 2020	7.921	7.975	7.671	7.832	1,127,711	-0.01(-0.11%)
Aug 24, 2020	7.716	7.859	7.653	7.841	1,079,934	+0.24(+3.17%)
Aug 21, 2020	7.653	7.707	7.519	7.600	1,711,283	-0.17(-2.18%)
Aug 20, 2020	7.510	7.832	7.457	7.769	687,376	+0.09(+1.16%)
Aug 19, 2020	7.689	7.867	7.564	7.680	589,387	-0.01(-0.12%)
Aug 18, 2020	7.912	8.010	7.662	7.689	546,823	-0.31(-3.91%)
Aug 17, 2020	8.260	8.457	7.984	8.001	873,048	-0.13(-1.65%)
Aug 14, 2020	8.047	8.211	8.002	8.135	789,320	+0.02(+0.22%)
Aug 13, 2020	8.295	8.308	8.047	8.118	783,807	-0.21(-2.55%)
Aug 12, 2020	8.419	8.446	8.215	8.330	771,147	+0.16(+1.95%)
Aug 11, 2020	8.339	8.578	8.082	8.171	2,365,280	+0.01(+0.11%)
Aug 10, 2020	8.020	8.206	7.936	8.162	2,234,246	+0.21(+2.68%)
Aug 07, 2020	7.568	7.949	7.568	7.949	1,807,370	+0.27(+3.58%)
Aug 06, 2020	7.790	7.932	7.621	7.675	1,068,160	-0.13(-1.70%)
Aug 05, 2020	7.391	7.967	7.329	7.807	3,234,857	+0.54(+7.44%)
Aug 04, 2020	6.850	7.267	6.769	7.267	2,321,393	+0.43(+6.36%)
Aug 03, 2020	6.815	7.023	6.709	6.833	1,073,780	+0.08(+1.18%)
Jul 31, 2020	6.655	7.236	6.655	6.753	2,799,353	+0.02(+0.26%)
Jul 30, 2020	6.930	7.054	6.558	6.735	2,736,086	-0.62(-8.43%)
Jul 29, 2020	6.930	7.444	6.921	7.356	1,561,314	+0.45(+6.55%)
Jul 28, 2020	7.143	7.223	6.868	6.904	805,269	-0.23(-3.23%)
Jul 27, 2020	6.709	7.152	6.655	7.134	934,012	+0.40(+5.92%)
Jul 24, 2020	6.788	6.927	6.673	6.735	835,585	-0.05(-0.78%)
Jul 23, 2020	6.620	6.824	6.585	6.788	935,466	+0.10(+1.46%)
Jul 22, 2020	6.691	6.709	6.468	6.691	1,100,357	-0.10(-1.44%)
Jul 21, 2020	6.363	6.904	6.345	6.788	1,717,792	+0.57(+9.12%)
Jul 20, 2020	6.434	6.540	6.212	6.221	1,082,129	-0.30(-4.62%)
Jul 17, 2020	6.487	6.629	6.434	6.522	709,204	+0.05(+0.82%)
Jul 16, 2020	6.505	6.598	6.372	6.469	720,420	-0.09(-1.35%)
Jul 15, 2020	6.576	6.691	6.363	6.558	1,686,253	+0.21(+3.35%)
Jul 14, 2020	6.044	6.381	5.969	6.345	875,569	+0.26(+4.22%)
Jul 13, 2020	6.345	6.381	6.062	6.088	1,136,050	-0.11(-1.72%)
Jul 10, 2020	5.973	6.265	5.902	6.195	1,088,010	+0.20(+3.40%)
Jul 09, 2020	6.505	6.514	5.849	5.991	1,731,576	-0.58(-8.89%)
Jul 08, 2020	6.655	6.709	6.425	6.576	1,507,847	-0.07(-1.07%)
Jul 07, 2020	6.567	6.686	6.522	6.647	1,596,561	-0.06(-0.92%)
Jul 06, 2020	6.647	6.762	6.478	6.709	1,428,624	+0.21(+3.27%)
Jul 02, 2020	6.292	6.655	6.194	6.496	1,090,718	+0.43(+7.01%)
Jul 01, 2020	6.354	6.460	5.929	6.071	1,571,976	-0.33(-5.12%)
Jun 30, 2020	6.133	6.422	6.133	6.398	959,897	+0.17(+2.70%)
Jun 29, 2020	5.884	6.372	5.858	6.230	1,136,656	+0.42(+7.16%)
Jun 26, 2020	6.150	6.159	5.760	5.814	2,414,114	-0.46(-7.34%)
Jun 25, 2020	5.982	6.283	5.840	6.274	1,028,458	+0.21(+3.51%)
Jun 24, 2020	6.390	6.416	5.991	6.062	1,266,736	-0.37(-5.79%)
Jun 23, 2020	6.974	6.974	6.425	6.434	1,048,617	-0.33(-4.85%)
Jun 22, 2020	6.452	6.828	6.403	6.762	1,275,567	+0.23(+3.53%)
Jun 19, 2020	6.611	6.810	6.354	6.531	1,706,716	+0.11(+1.66%)
Jun 18, 2020	6.620	6.864	6.416	6.425	1,339,909	-0.33(-4.86%)
Jun 17, 2020	6.877	7.028	6.700	6.753	1,161,082	-0.15(-2.18%)
Jun 16, 2020	7.045	7.121	6.678	6.904	1,416,353	+0.32(+4.85%)
Jun 15, 2020	5.946	6.686	5.849	6.585	1,677,488	+0.26(+4.06%)
Jun 12, 2020	6.398	6.540	6.141	6.327	1,543,999	+0.35(+5.78%)
Jun 11, 2020	6.496	6.682	5.964	5.982	1,420,432	-1.08(-15.31%)
Jun 10, 2020	7.515	7.568	7.045	7.063	1,159,774	-0.52(-6.89%)
Jun 09, 2020	7.542	7.745	7.444	7.586	1,168,979	-0.22(-2.84%)
Jun 08, 2020	7.737	7.985	7.630	7.807	1,436,484	+0.31(+4.14%)
Jun 05, 2020	7.577	8.002	7.453	7.497	1,959,028	+0.51(+7.36%)
Jun 04, 2020	6.345	7.028	6.345	6.983	1,420,748	+0.53(+8.24%)
Jun 03, 2020	6.416	6.522	6.332	6.452	1,235,479	+0.20(+3.26%)
Jun 02, 2020	6.336	6.443	6.212	6.248	1,092,125	+0.04(+0.57%)
Jun 01, 2020	5.920	6.421	5.858	6.212	1,561,113	+0.33(+5.57%)
May 29, 2020	6.168	6.199	5.827	5.884	2,627,383	-0.41(-6.48%)
May 28, 2020	6.602	6.620	6.203	6.292	3,212,540	-0.25(-3.79%)
May 27, 2020	6.097	6.558	6.044	6.540	3,838,273	+0.61(+10.31%)
May 26, 2020	5.822	6.062	5.698	5.929	3,031,396	+0.39(+7.04%)
May 22, 2020	5.751	5.814	5.450	5.539	1,223,193	-0.22(-3.85%)
May 21, 2020	5.893	5.946	5.694	5.760	3,077,997	-0.12(-1.96%)
May 20, 2020	5.840	6.071	5.716	5.876	4,460,250	+0.19(+3.43%)
May 19, 2020	5.822	5.973	5.499	5.681	2,979,372	-0.13(-2.29%)
May 18, 2020	5.450	5.946	5.441	5.814	5,610,437	+0.73(+14.29%)
May 15, 2020	5.512	5.565	5.034	5.087	1,683,019	-0.46(-8.31%)
May 14, 2020	5.276	5.802	5.223	5.548	2,614,782	+0.07(+1.28%)
May 13, 2020	5.986	5.986	5.232	5.478	2,009,799	-0.53(-8.76%)
May 12, 2020	6.170	6.249	6.003	6.003	2,426,780	-0.18(-2.84%)
May 11, 2020	6.056	6.249	5.802	6.179	2,109,807	-0.02(-0.28%)
May 08, 2020	5.609	6.249	5.551	6.196	1,717,585	+0.73(+13.30%)
May 07, 2020	6.179	6.433	5.434	5.469	2,485,387	-0.57(-9.43%)
May 06, 2020	5.933	6.161	5.776	6.038	3,799,367	+0.07(+1.17%)
May 05, 2020	5.714	6.091	5.697	5.968	1,497,656	+0.40(+7.24%)
May 04, 2020	5.425	5.609	5.250	5.565	970,788	-0.10(-1.70%)
May 01, 2020	5.828	5.828	5.451	5.662	1,592,415	-0.32(-5.28%)
Apr 30, 2020	6.398	6.398	5.977	5.977	1,729,892	-0.51(-7.84%)
Apr 29, 2020	6.258	6.564	6.025	6.485	1,583,176	+0.54(+9.14%)
Apr 28, 2020	6.047	6.161	5.863	5.942	1,431,166	+0.16(+2.73%)
Apr 27, 2020	5.460	5.889	5.381	5.784	1,191,605	+0.29(+5.26%)
Apr 24, 2020	5.346	5.504	5.201	5.495	1,121,970	+0.22(+4.15%)
Apr 23, 2020	5.390	5.478	5.188	5.276	1,846,929	-0.07(-1.31%)
Apr 22, 2020	5.521	5.688	5.250	5.346	1,710,479	-0.01(-0.16%)
Apr 21, 2020	4.978	5.504	4.934	5.355	4,249,524	+0.19(+3.74%)
Apr 20, 2020	5.381	5.381	4.917	5.162	3,688,987	-0.42(-7.54%)
Apr 17, 2020	4.785	5.723	4.785	5.583	7,013,997	+1.24(+28.43%)
Apr 16, 2020	4.689	4.724	4.216	4.347	1,140,937	-0.43(-8.99%)
Apr 15, 2020	4.803	4.943	4.610	4.776	1,048,500	-0.37(-7.16%)
Apr 14, 2020	5.329	5.381	5.004	5.144	1,591,153	+0.04(+0.86%)
Apr 13, 2020	5.022	5.136	4.724	5.101	1,130,715	+0.07(+1.39%)
Apr 09, 2020	4.899	5.206	4.820	5.031	1,554,533	+0.35(+7.49%)
Apr 08, 2020	4.216	4.733	4.128	4.680	1,753,709	+0.50(+11.95%)
Apr 07, 2020	4.373	4.619	4.080	4.180	1,966,528	-0.06(-1.45%)
Apr 06, 2020	3.970	4.360	3.970	4.242	2,240,895	+0.49(+13.08%)
Apr 03, 2020	3.637	3.847	3.479	3.751	2,601,537	+0.13(+3.63%)
Apr 02, 2020	3.567	4.031	3.541	3.620	2,463,876	+0.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tronox Inc (NY: TROX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Tronox Inc (NY: TROX )

Historical Prices

Sections

Services

Borger News-Herald