Indicators

Tronox Inc (NY: TROX )

19.54 +0.15 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.934	10.50	9.743	10.39	2,748,344	+0.37(+3.64%)
Jan 30, 2017	10.06	10.06	9.735	10.03	523,200	-0.13(-1.31%)
Jan 27, 2017	10.32	10.32	10.07	10.16	370,239	-0.18(-1.77%)
Jan 26, 2017	10.35	10.46	10.16	10.34	626,469	-0.06(-0.56%)
Jan 25, 2017	10.37	10.45	10.22	10.40	604,737	+0.11(+1.05%)
Jan 24, 2017	9.876	10.37	9.876	10.29	1,066,801	+0.56(+5.71%)
Jan 23, 2017	9.776	9.884	9.519	9.735	586,245	-0.04(-0.42%)
Jan 20, 2017	9.536	9.867	9.461	9.776	867,232	+0.31(+3.24%)
Jan 19, 2017	9.909	9.959	9.162	9.469	1,292,971	-0.45(-4.52%)
Jan 18, 2017	10.11	10.19	9.710	9.917	937,241	-0.18(-1.81%)
Jan 17, 2017	10.32	10.32	10.07	10.10	613,439	-0.22(-2.09%)
Jan 13, 2017		10.32	10.32	10.32	0	+0.11(+1.06%)
Jan 12, 2017	10.31	10.37	9.876	10.21	724,363	-0.10(-0.97%)
Jan 11, 2017	10.24	10.34	10.09	10.31	678,501	+0.05(+0.49%)
Jan 10, 2017	9.809	10.32	9.623	10.26	1,573,950	+0.50(+5.10%)
Jan 09, 2017	9.701	10.08	9.527	9.760	1,261,672	+0.05(+0.51%)
Jan 06, 2017	9.627	9.793	9.303	9.710	1,104,567	+0.12(+1.30%)
Jan 05, 2017	9.934	9.959	9.378	9.585	1,371,776	-0.36(-3.59%)
Jan 04, 2017	9.311	10.01	9.253	9.942	2,319,478	+0.71(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.