Indicators

Tronox Inc (NY: TROX )

17.48 +0.11 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.49	17.62	17.31	17.48	648,936	+0.11(+0.63%)
Apr 25, 2024	17.37	17.47	17.14	17.37	831,428	-0.24(-1.36%)
Apr 24, 2024	17.33	17.67	17.18	17.61	830,100	+0.15(+0.86%)
Apr 23, 2024	17.06	17.51	16.92	17.46	1,388,783	+0.32(+1.87%)
Apr 22, 2024	16.55	17.45	16.31	17.14	2,259,762	+0.95(+5.87%)
Apr 19, 2024	15.90	16.33	15.90	16.19	1,096,350	+0.24(+1.50%)
Apr 18, 2024	16.11	16.29	15.78	15.95	736,193	+0.03(+0.19%)
Apr 17, 2024	16.26	16.27	15.85	15.92	634,314	-0.16(-1.00%)
Apr 16, 2024	16.06	16.32	15.68	16.08	1,667,982	-0.20(-1.23%)
Apr 15, 2024	16.51	16.65	16.13	16.28	1,066,235	-0.02(-0.12%)
Apr 12, 2024	16.52	16.70	16.25	16.30	690,097	-0.44(-2.63%)
Apr 11, 2024	16.70	16.86	16.40	16.74	845,113	+0.05(+0.30%)
Apr 10, 2024	16.51	16.93	16.41	16.69	824,120	-0.40(-2.34%)
Apr 09, 2024	17.07	17.20	16.95	17.09	764,539	+0.10(+0.59%)
Apr 08, 2024	17.09	17.28	16.97	16.99	626,010	+0.03(+0.18%)
Apr 05, 2024	16.80	16.99	16.54	16.96	892,346	+0.13(+0.77%)
Apr 04, 2024	17.41	17.59	16.70	16.83	1,096,156	-0.38(-2.21%)
Apr 03, 2024	16.97	17.32	16.93	17.21	944,175	+0.23(+1.35%)
Apr 02, 2024	17.04	17.12	16.88	16.98	856,147	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.