Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 207.39 207.39 206.44 206.58 1,496 -0.48(-0.23%)
Apr 27, 2018 208.12 208.12 206.22 207.05 2,133 -0.43(-0.21%)
Apr 26, 2018 206.71 207.95 206.30 207.48 1,475 +2.55(+1.25%)
Apr 25, 2018 205.36 205.64 204.22 204.93 1,699 -0.14(-0.07%)
Apr 24, 2018 210.33 210.33 205.07 205.07 7,871 -3.72(-1.78%)
Apr 23, 2018 210.42 210.78 208.79 208.79 2,675 -0.54(-0.26%)
Apr 20, 2018 210.82 210.82 209.33 209.33 1,089 -0.81(-0.38%)
Apr 19, 2018 210.99 211.22 209.89 210.13 9,800 -2.62(-1.23%)
Apr 18, 2018 212.68 212.75 212.68 212.75 1,002 +1.14(+0.54%)
Apr 17, 2018 210.64 211.64 210.64 211.61 3,652 +3.33(+1.60%)
Apr 16, 2018 207.58 208.28 207.58 208.28 1,417 +2.79(+1.36%)
Apr 13, 2018 207.80 207.80 205.08 205.49 3,176 -1.87(-0.90%)
Apr 12, 2018 206.95 207.45 206.85 207.36 2,547 +1.44(+0.70%)
Apr 11, 2018 206.30 206.44 205.92 205.92 915 -0.41(-0.20%)
Apr 10, 2018 205.77 206.37 204.50 206.33 4,119 +2.46(+1.21%)
Apr 09, 2018 204.11 205.12 203.86 203.86 4,290 -0.52(-0.25%)
Apr 06, 2018 206.08 206.08 204.30 204.38 4,298 -2.54(-1.23%)
Apr 05, 2018 207.55 207.55 206.45 206.92 4,952 +1.70(+0.83%)
Apr 04, 2018 200.94 205.22 200.94 205.22 1,311 +2.07(+1.02%)
Apr 03, 2018 202.45 203.54 201.73 203.15 16,613 +2.60(+1.30%)
Apr 02, 2018 205.56 206.32 200.39 200.55 23,276 -7.45(-3.58%)
Mar 29, 2018 208.00 208.00 208.00 0 +4.68(+2.30%)
Mar 28, 2018 203.98 205.22 203.32 203.32 2,028 -1.82(-0.89%)
Mar 27, 2018 211.61 211.61 205.13 205.13 2,389 -2.29(-1.11%)
Mar 26, 2018 207.43 207.43 207.43 207.43 1,758 +0.82(+0.40%)
Mar 23, 2018 209.24 209.24 206.60 206.60 2,164 -5.14(-2.43%)
Mar 22, 2018 211.80 211.80 211.70 211.75 2,590 -2.94(-1.37%)
Mar 21, 2018 213.93 214.68 213.93 214.68 1,612 +1.34(+0.63%)
Mar 20, 2018 212.85 213.34 212.85 213.34 820 +2.36(+1.12%)
Mar 19, 2018 205.13 214.29 210.97 210.97 2,628 -3.68(-1.71%)
Mar 16, 2018 215.34 215.34 214.36 214.65 2,086 +0.49(+0.23%)
Mar 15, 2018 218.33 218.33 214.16 214.16 2,017 -1.07(-0.50%)
Mar 14, 2018 215.42 215.42 214.57 215.24 881 -0.98(-0.46%)
Mar 13, 2018 216.22 216.22 216.22 216.22 549 -0.70(-0.32%)
Mar 12, 2018 216.83 216.92 216.53 216.92 1,331 +0.78(+0.36%)
Mar 09, 2018 216.08 216.21 216.08 216.14 1,347 +3.23(+1.51%)
Mar 08, 2018 212.08 212.98 212.08 212.91 1,821 +2.26(+1.07%)
Mar 06, 2018 210.83 210.83 210.65 210.65 784 +1.29(+0.62%)
Mar 05, 2018 209.57 209.57 209.36 209.36 1,030 +3.44(+1.67%)
Mar 02, 2018 201.75 205.92 201.75 205.92 2,056 +2.05(+1.01%)
Mar 01, 2018 206.86 206.86 203.86 203.86 5,314 -2.70(-1.31%)
Feb 28, 2018 208.19 209.18 206.48 206.56 4,862 -1.38(-0.66%)
Feb 27, 2018 210.23 210.32 207.94 207.94 3,869 -1.64(-0.78%)
Feb 26, 2018 209.23 209.58 209.23 209.58 970 +1.27(+0.61%)
Feb 23, 2018 207.07 208.31 206.99 208.31 1,699 +2.11(+1.02%)
Feb 22, 2018 206.18 206.20 1,169 -0.88(-0.43%)
Feb 21, 2018 209.25 210.08 207.08 207.08 2,564 +0.01(+0.00%)
Feb 20, 2018 207.49 208.36 207.07 207.07 2,826 -0.66(-0.32%)
Feb 16, 2018 207.73 207.73 207.73 0 +0.12(+0.06%)
Feb 15, 2018 207.15 207.64 206.73 207.62 2,843 +2.49(+1.21%)
Feb 14, 2018 203.70 205.12 203.70 205.12 4,425 +4.41(+2.20%)
Feb 13, 2018 199.45 200.72 198.68 200.72 4,874 +0.59(+0.29%)
Feb 12, 2018 197.67 200.53 197.67 200.13 2,494 +1.90(+0.96%)
Feb 09, 2018 196.76 198.24 191.06 198.24 3,608 +2.53(+1.29%)
Feb 08, 2018 200.92 200.92 195.71 195.71 1,430 -6.72(-3.32%)
Feb 07, 2018 201.96 204.20 201.96 202.42 5,288 +0.18(+0.09%)
Feb 06, 2018 196.97 202.28 196.97 202.25 3,699 -2.03(-0.99%)
Feb 05, 2018 206.19 206.23 203.53 204.28 2,992 -4.94(-2.36%)
Feb 02, 2018 210.06 210.07 209.21 209.21 3,944 -3.12(-1.47%)
Feb 01, 2018 211.53 212.85 211.53 212.33 4,073 +0.07(+0.03%)
Jan 31, 2018 213.00 213.00 211.31 212.26 4,393 +0.16(+0.07%)
Jan 30, 2018 212.39 214.41 212.10 2,062 -2.31(-1.08%)
Jan 29, 2018 216.14 216.14 214.41 214.41 2,258 -1.27(-0.59%)
Jan 26, 2018 215.34 215.68 215.34 215.68 1,427 +1.98(+0.93%)
Jan 25, 2018 214.49 214.55 213.42 213.70 3,623 -0.25(-0.12%)
Jan 24, 2018 216.69 216.69 212.83 213.95 2,747 -0.10(-0.05%)
Jan 23, 2018 213.14 214.09 213.14 214.05 2,197 +1.23(+0.58%)
Jan 22, 2018 212.66 212.82 212.55 212.82 1,544 +1.72(+0.81%)
Jan 19, 2018 210.73 211.13 210.55 211.10 3,805 +1.25(+0.60%)
Jan 18, 2018 209.70 209.84 209.28 209.84 1,791 -0.29(-0.14%)
Jan 17, 2018 209.28 210.13 208.82 210.13 2,584 +0.69(+0.33%)
Jan 16, 2018 210.39 210.39 209.44 209.44 1,408 -0.21(-0.10%)
Jan 12, 2018 209.65 209.65 209.65 0 +0.90(+0.43%)
Jan 11, 2018 208.75 206.37 208.75 10,598 +2.39(+1.16%)
Jan 10, 2018 208.40 208.40 205.98 206.37 2,933 -1.40(-0.67%)
Jan 09, 2018 208.47 208.47 207.64 207.76 3,741 +0.27(+0.13%)
Jan 08, 2018 206.54 207.49 206.54 207.49 9,935 +1.32(+0.64%)
Jan 05, 2018 205.89 206.54 205.77 206.17 9,199 +0.98(+0.48%)
Jan 04, 2018 205.98 205.98 204.98 205.19 17,646 +0.76(+0.37%)
Jan 03, 2018 203.75 204.49 203.63 204.43 4,205 +2.10(+1.04%)
Jan 02, 2018 201.60 202.34 201.52 202.34 8,734 +1.40(+0.70%)
Dec 29, 2017 200.94 200.94 200.94 0 -0.05(-0.02%)
Dec 28, 2017 200.51 200.99 200.51 200.99 1,829 +0.23(+0.11%)
Dec 27, 2017 201.21 201.21 200.76 200.76 1,123 +0.20(+0.10%)
Dec 26, 2017 199.72 200.62 199.72 200.56 2,589 +0.26(+0.13%)
Dec 22, 2017 199.96 200.30 199.95 200.30 1,709 -0.14(-0.07%)
Dec 21, 2017 200.48 200.48 200.35 200.44 2,641 +0.23(+0.11%)
Dec 20, 2017 199.97 200.51 199.97 200.21 1,256 -0.24(-0.12%)
Dec 19, 2017 200.60 200.60 200.44 200.45 1,027 -0.29(-0.14%)
Dec 18, 2017 200.54 200.81 200.54 200.74 3,179 +1.64(+0.82%)
Dec 15, 2017 198.40 199.47 198.40 199.10 1,663 +1.19(+0.60%)
Dec 14, 2017 198.38 198.38 197.91 197.91 938 -0.73(-0.37%)
Dec 13, 2017 198.45 198.64 198.30 198.64 1,922 +0.33(+0.16%)
Dec 12, 2017 198.32 198.32 198.32 198.32 1,430 -0.37(-0.18%)
Dec 11, 2017 198.62 198.77 198.37 198.68 939 +0.15(+0.08%)
Dec 08, 2017 198.36 198.79 198.36 198.53 1,695 +1.04(+0.53%)
Dec 07, 2017 196.40 197.71 196.40 197.50 1,257 +1.39(+0.71%)
Dec 06, 2017 196.14 196.20 195.99 196.11 2,682 -0.55(-0.28%)
Dec 05, 2017 197.55 198.12 196.58 196.66 6,726 -1.69(-0.85%)
Dec 04, 2017 198.92 198.35 198.35 8,675 -0.57(-0.29%)
Dec 01, 2017 199.55 199.64 199.43 198.92 2,681 -0.68(-0.34%)
Nov 30, 2017 200.06 200.06 199.60 199.60 1,571 +1.14(+0.57%)
Nov 29, 2017 198.44 198.46 197.94 198.46 2,664 -0.61(-0.31%)
Nov 28, 2017 199.05 199.07 198.31 199.07 2,846 +0.78(+0.40%)
Nov 27, 2017 198.26 198.84 198.26 198.28 2,181 -0.46(-0.23%)
Nov 24, 2017 198.30 198.75 198.30 198.75 2,366 +0.53(+0.27%)
Nov 22, 2017 198.38 198.38 198.13 198.22 918 +0.02(+0.01%)
Nov 21, 2017 198.38 198.41 198.09 198.20 7,599 +1.17(+0.59%)
Nov 20, 2017 196.84 197.06 196.84 197.03 1,307 +0.53(+0.27%)
Nov 17, 2017 196.02 196.55 196.02 196.50 2,021 +0.47(+0.24%)
Nov 16, 2017 195.02 196.06 195.02 196.03 3,686 +2.14(+1.10%)
Nov 15, 2017 193.64 194.06 193.03 193.89 3,107 -1.01(-0.52%)
Nov 14, 2017 194.51 195.00 194.47 194.90 3,032 -0.11(-0.06%)
Nov 13, 2017 194.47 195.16 194.29 195.01 20,303 +0.30(+0.15%)
Nov 10, 2017 193.46 194.71 193.46 194.71 27,859 +0.46(+0.24%)
Nov 09, 2017 193.41 194.25 193.41 194.25 2,018 -1.17(-0.60%)
Nov 08, 2017 195.42 195.42 195.42 195.42 710 +1.04(+0.54%)
Nov 07, 2017 194.87 194.88 194.28 194.38 3,184 -1.05(-0.54%)
Nov 06, 2017 194.37 195.44 194.37 195.44 2,512 +0.70(+0.36%)
Nov 03, 2017 194.10 194.73 194.10 194.73 1,341 +1.37(+0.71%)
Nov 02, 2017 193.60 193.99 193.30 193.36 2,205 +0.25(+0.13%)
Nov 01, 2017 194.40 194.40 193.08 193.11 3,555 -0.40(-0.21%)
Oct 31, 2017 193.51 193.51 193.51 193.51 695 +1.20(+0.63%)
Oct 30, 2017 192.54 192.61 191.95 192.31 2,684 -0.30(-0.16%)
Oct 27, 2017 192.19 192.61 192.19 192.61 826 +0.83(+0.43%)
Oct 26, 2017 190.84 191.78 190.83 191.78 2,453 +1.09(+0.57%)
Oct 25, 2017 190.39 190.99 190.39 190.69 2,300 -1.36(-0.71%)
Oct 24, 2017 192.00 192.07 191.95 192.04 27,183 +0.20(+0.10%)
Oct 23, 2017 192.79 192.79 191.84 191.84 2,100 -0.86(-0.45%)
Oct 20, 2017 192.34 192.71 192.34 192.71 2,066 +2.51(+1.32%)
Oct 19, 2017 190.32 190.42 190.04 190.20 1,302 -1.10(-0.58%)
Oct 18, 2017 191.53 191.54 191.30 191.30 1,984 +0.21(+0.11%)
Oct 17, 2017 191.29 191.38 191.02 191.09 1,571 -0.09(-0.05%)
Oct 16, 2017 191.21 191.21 191.12 191.18 3,577 -0.35(-0.18%)
Oct 13, 2017 191.58 191.77 191.48 191.53 1,804 +0.13(+0.07%)
Oct 12, 2017 191.07 191.41 191.07 191.40 1,084 +0.20(+0.10%)
Oct 11, 2017 190.03 191.23 190.03 191.20 1,872 +0.55(+0.29%)
Oct 10, 2017 190.58 190.95 190.49 190.65 3,644 -0.14(-0.08%)
Oct 09, 2017 190.95 190.95 190.75 190.79 1,214 -0.14(-0.07%)
Oct 06, 2017 190.79 191.02 190.79 190.93 2,339 +0.06(+0.03%)
Oct 05, 2017 190.25 190.89 190.25 190.87 4,368 +0.83(+0.44%)
Oct 04, 2017 189.46 190.10 189.43 190.04 1,693 +1.04(+0.55%)
Oct 03, 2017 189.13 189.40 188.82 189.00 28,078 +0.10(+0.05%)
Oct 02, 2017 187.79 189.08 187.79 188.90 22,384 +0.90(+0.48%)
Sep 29, 2017 187.87 188.00 187.87 188.00 1,170 +1.18(+0.63%)
Sep 28, 2017 186.57 186.98 186.57 186.82 1,876 -0.32(-0.17%)
Sep 27, 2017 186.11 187.47 186.11 187.14 4,455 +1.47(+0.79%)
Sep 26, 2017 185.61 185.72 185.50 185.67 1,031 -0.06(-0.03%)
Sep 25, 2017 186.72 186.72 185.12 185.73 4,003 -0.99(-0.53%)
Sep 22, 2017 185.57 186.72 185.57 186.72 2,511 +0.37(+0.20%)
Sep 21, 2017 186.39 186.39 186.12 186.35 2,758 +0.01(+0.01%)
Sep 20, 2017 185.69 186.49 185.69 186.34 3,408 +0.36(+0.19%)
Sep 19, 2017 186.06 186.06 185.99 185.99 2,087 -0.41(-0.22%)
Sep 18, 2017 186.41 186.41 186.31 186.39 2,161 +0.92(+0.49%)
Sep 15, 2017 185.37 185.48 185.37 185.48 984 +0.07(+0.04%)
Sep 14, 2017 185.44 185.44 185.40 185.40 918 -0.43(-0.23%)
Sep 13, 2017 186.03 186.03 185.77 185.83 2,657 -0.71(-0.38%)
Sep 12, 2017 186.38 186.54 185.93 186.54 2,736 +0.58(+0.31%)
Sep 11, 2017 186.09 186.09 185.74 185.96 1,574 +1.34(+0.73%)
Sep 08, 2017 184.43 184.62 184.19 184.62 1,232 +0.01(+0.01%)
Sep 07, 2017 184.05 184.78 184.05 184.61 4,132 +0.49(+0.27%)
Sep 06, 2017 184.60 184.60 184.12 184.12 1,329 -0.04(-0.02%)
Sep 05, 2017 184.79 184.79 183.30 184.16 3,424 -1.11(-0.60%)
Sep 01, 2017 185.33 185.45 185.16 185.28 2,919 +0.48(+0.26%)
Aug 31, 2017 183.85 184.88 183.85 184.80 2,473 +2.07(+1.13%)
Aug 30, 2017 182.70 182.75 182.70 182.73 1,541 +1.96(+1.08%)
Aug 29, 2017 180.25 180.90 180.25 180.77 1,270 -0.25(-0.14%)
Aug 28, 2017 181.19 181.19 181.03 181.03 802 -0.23(-0.13%)
Aug 25, 2017 181.22 181.26 181.16 181.26 3,119 -0.27(-0.15%)
Aug 24, 2017 181.29 181.53 181.29 181.53 3,254 +0.46(+0.25%)
Aug 23, 2017 180.91 181.21 180.91 181.07 2,356 -0.48(-0.27%)
Aug 22, 2017 180.44 181.55 180.44 181.55 1,321 +2.27(+1.26%)
Aug 21, 2017 178.89 179.29 178.89 179.29 1,056 -0.17(-0.09%)
Aug 18, 2017 179.39 179.49 178.62 179.46 2,225 +0.24(+0.13%)
Aug 17, 2017 180.36 180.47 179.22 179.22 2,551 -2.50(-1.38%)
Aug 16, 2017 182.08 182.08 181.72 181.72 1,578 +0.85(+0.47%)
Aug 15, 2017 181.01 181.01 180.79 180.87 1,832 -0.50(-0.28%)
Aug 14, 2017 181.49 181.29 181.37 1,360 +1.91(+1.07%)
Aug 11, 2017 178.91 179.64 178.91 179.46 3,592 +0.80(+0.45%)
Aug 10, 2017 180.25 180.25 178.65 178.65 2,520 -3.07(-1.69%)
Aug 09, 2017 181.53 181.72 181.42 181.72 1,410 -0.53(-0.29%)
Aug 08, 2017 184.24 184.24 182.25 182.25 7,666 -1.12(-0.61%)
Aug 07, 2017 183.29 183.38 183.29 183.37 4,013 +0.31(+0.17%)
Aug 04, 2017 183.08 183.21 182.73 183.05 1,490 +0.52(+0.29%)
Aug 03, 2017 183.12 183.28 182.52 182.53 2,811 -0.34(-0.19%)
Aug 02, 2017 184.45 184.45 182.51 182.88 2,846 -1.47(-0.80%)
Aug 01, 2017 184.64 184.64 184.32 184.34 1,226 +0.10(+0.05%)
Jul 31, 2017 184.82 184.82 184.12 184.25 1,412 -0.60(-0.32%)
Jul 28, 2017 184.83 184.85 183.55 184.85 1,035 +0.39(+0.21%)
Jul 27, 2017 186.16 186.16 184.46 184.46 1,607 -0.97(-0.52%)
Jul 26, 2017 185.70 185.70 185.43 185.43 1,245 -0.29(-0.16%)
Jul 25, 2017 185.54 185.81 185.51 185.72 5,591 +0.52(+0.28%)
Jul 24, 2017 185.07 185.19 185.03 185.19 2,943 +0.65(+0.35%)
Jul 21, 2017 183.88 184.71 183.88 184.54 2,083 -0.11(-0.06%)
Jul 20, 2017 185.32 185.32 184.60 184.65 1,093 +0.06(+0.03%)
Jul 19, 2017 184.58 184.65 183.85 184.59 2,191 +1.39(+0.76%)
Jul 18, 2017 184.21 184.21 182.82 183.21 6,531 -0.39(-0.21%)
Jul 17, 2017 184.12 184.12 183.42 183.59 10,744 +0.01(+0.01%)
Jul 14, 2017 183.17 183.77 183.17 183.58 1,393 +0.89(+0.49%)
Jul 13, 2017 182.61 182.72 182.17 182.69 3,412 +0.09(+0.05%)
Jul 12, 2017 182.23 182.73 182.23 182.60 7,223 +1.55(+0.86%)
Jul 11, 2017 180.43 181.05 180.43 181.05 7,517 +0.39(+0.21%)
Jul 10, 2017 180.55 180.91 180.31 180.66 2,687 -0.20(-0.11%)
Jul 07, 2017 179.82 180.99 179.82 180.86 15,754 +1.62(+0.91%)
Jul 06, 2017 179.84 180.26 179.24 179.24 6,265 -2.18(-1.20%)
Jul 05, 2017 180.81 181.50 180.47 181.41 27,741 +0.42(+0.23%)
Jul 03, 2017 181.59 181.70 181.06 181.00 7,212 -0.00(-0.00%)
Jun 30, 2017 181.10 181.10 180.49 181.00 1,336 +0.67(+0.37%)
Jun 29, 2017 179.69 180.33 179.21 180.33 2,101 -1.65(-0.91%)
Jun 28, 2017 180.92 181.98 180.92 181.98 1,865 +0.92(+0.51%)
Jun 27, 2017 182.90 182.90 180.73 181.06 1,822 -1.58(-0.87%)
Jun 26, 2017 183.27 183.27 182.50 182.64 3,126 +0.47(+0.26%)
Jun 23, 2017 181.77 182.69 181.77 182.17 1,285 +0.54(+0.30%)
Jun 22, 2017 181.19 181.64 180.62 181.62 4,529 +0.78(+0.43%)
Jun 21, 2017 181.09 181.16 180.84 180.84 1,039 +0.37(+0.21%)
Jun 20, 2017 180.96 181.16 180.47 180.47 1,976 -1.50(-0.83%)
Jun 19, 2017 181.32 181.98 181.32 181.98 2,438 +1.82(+1.01%)
Jun 16, 2017 180.41 180.41 180.16 180.16 850 -0.33(-0.18%)
Jun 15, 2017 180.21 180.54 180.21 180.49 10,688 -0.38(-0.21%)
Jun 14, 2017 181.37 181.37 180.86 180.86 1,920 -0.34(-0.19%)
Jun 13, 2017 180.53 181.27 180.53 181.20 3,817 +1.57(+0.88%)
Jun 12, 2017 179.62 179.62 179.62 179.62 696 -0.06(-0.03%)
Jun 09, 2017 179.68 179.68 179.68 179.68 549 -1.22(-0.67%)
Jun 07, 2017 180.90 6,860 -0.05(-0.03%)
Jun 06, 2017 180.82 180.99 180.82 180.96 1,253 -0.46(-0.25%)
Jun 05, 2017 181.63 181.74 181.41 181.41 4,410 -0.36(-0.20%)
Jun 02, 2017 181.54 181.82 181.54 181.78 867 +1.04(+0.57%)
Jun 01, 2017 179.47 180.74 179.47 180.74 976 +2.40(+1.35%)
May 31, 2017 178.32 178.34 178.25 178.34 3,071 -0.59(-0.33%)
May 30, 2017 179.00 179.00 178.72 178.92 903 -0.38(-0.21%)
May 26, 2017 179.74 179.74 179.30 179.30 2,134 -0.38(-0.21%)
May 25, 2017 179.11 180.02 179.11 179.67 3,723 +1.00(+0.56%)
May 24, 2017 178.24 178.68 178.24 178.68 2,444 +0.37(+0.21%)
May 23, 2017 178.15 178.82 177.98 178.31 2,687 -0.38(-0.21%)
May 22, 2017 177.47 178.69 177.47 178.69 1,349 +1.22(+0.69%)
May 19, 2017 176.65 177.47 176.56 177.47 1,203 +1.57(+0.89%)
May 18, 2017 174.46 175.93 174.46 175.90 1,873 +1.28(+0.74%)
May 17, 2017 175.91 175.91 174.61 174.61 3,542 -3.09(-1.74%)
May 16, 2017 177.67 177.71 177.53 177.71 2,776 -0.01(-0.01%)
May 15, 2017 177.84 177.90 177.58 177.72 1,842 +1.41(+0.80%)
May 12, 2017 176.58 176.58 176.27 176.30 1,915 -0.44(-0.25%)
May 11, 2017 177.07 177.07 176.03 176.75 2,397 -0.74(-0.42%)
May 10, 2017 176.81 177.49 176.81 177.49 1,615 +0.59(+0.34%)
May 09, 2017 176.93 177.18 176.89 176.90 9,204 +0.14(+0.08%)
May 08, 2017 177.58 177.58 176.57 176.76 2,417 -1.00(-0.56%)
May 05, 2017 176.96 177.76 176.96 177.76 2,322 +1.42(+0.81%)
May 04, 2017 176.68 176.68 175.36 176.33 2,136 +0.51(+0.29%)
May 03, 2017 175.86 175.96 175.42 175.82 1,854 -0.35(-0.20%)
May 02, 2017 176.75 176.75 176.08 176.16 6,086 +0.20(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.