Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 162.30 163.15 161.10 161.64 3,633 -2.10(-1.29%)
Apr 29, 2015 163.69 163.87 163.47 163.74 3,386 -0.23(-0.14%)
Apr 28, 2015 163.50 164.39 163.50 163.97 1,984 -0.39(-0.24%)
Apr 27, 2015 166.53 166.53 164.36 164.36 3,686 -1.67(-1.01%)
Apr 24, 2015 166.01 166.20 165.82 166.03 35,246 -1.02(-0.61%)
Apr 23, 2015 165.57 167.07 165.57 167.05 2,981 +1.53(+0.93%)
Apr 22, 2015 165.52 165.52 165.52 165.52 935 +0.21(+0.13%)
Apr 21, 2015 164.85 165.56 165.31 165.31 1,355 +0.46(+0.28%)
Apr 20, 2015 164.67 165.00 164.67 164.85 2,221 +1.33(+0.81%)
Apr 17, 2015 165.14 165.14 162.89 163.52 12,729 -2.34(-1.41%)
Apr 16, 2015 165.50 165.97 165.50 165.86 1,902 -0.03(-0.02%)
Apr 15, 2015 165.23 165.94 165.23 165.88 1,563 +1.43(+0.87%)
Apr 14, 2015 164.06 164.58 164.06 164.46 979 -0.39(-0.24%)
Apr 13, 2015 165.86 165.86 164.85 164.85 2,846 -0.47(-0.28%)
Apr 10, 2015 165.33 165.33 164.92 165.32 4,811 +0.57(+0.34%)
Apr 09, 2015 164.58 164.75 163.78 164.75 30,211 +0.63(+0.38%)
Apr 08, 2015 164.12 164.36 164.04 164.12 1,672 +0.34(+0.21%)
Apr 07, 2015 164.16 164.48 163.78 163.78 2,799 -0.26(-0.16%)
Apr 06, 2015 162.15 164.04 162.09 164.04 3,409 +1.02(+0.63%)
Apr 02, 2015 162.80 163.02 163.02 163.02 1,736 +1.47(+0.91%)
Apr 01, 2015 162.30 162.30 161.03 161.55 15,577 -1.98(-1.21%)
Mar 31, 2015 163.42 164.13 163.42 163.53 2,123 -0.56(-0.34%)
Mar 30, 2015 162.98 164.19 162.98 164.09 2,076 +1.89(+1.16%)
Mar 27, 2015 160.93 162.21 160.93 162.21 1,049 +1.30(+0.81%)
Mar 26, 2015 159.98 160.90 159.98 160.90 1,509 +0.19(+0.12%)
Mar 25, 2015 164.03 164.03 160.71 160.71 2,077 -3.02(-1.85%)
Mar 24, 2015 164.42 164.42 163.63 163.74 4,165 -0.87(-0.53%)
Mar 23, 2015 164.92 164.98 164.60 164.60 1,975 -0.32(-0.19%)
Mar 20, 2015 164.94 165.21 164.92 164.92 2,610 +0.64(+0.39%)
Mar 19, 2015 164.09 164.28 163.66 164.28 10,999 -0.28(-0.17%)
Mar 18, 2015 161.89 164.70 161.89 164.56 1,910 +1.96(+1.20%)
Mar 17, 2015 161.94 162.76 161.94 162.60 22,830 +0.13(+0.08%)
Mar 16, 2015 161.36 162.47 161.03 162.47 1,557 +2.03(+1.27%)
Mar 13, 2015 160.59 160.59 159.74 160.44 2,463 -0.68(-0.42%)
Mar 12, 2015 160.32 161.13 160.22 161.12 5,868 +1.94(+1.22%)
Mar 11, 2015 159.03 159.51 158.99 159.18 14,721 +0.48(+0.30%)
Mar 10, 2015 158.55 159.12 158.42 158.70 5,539 -1.21(-0.75%)
Mar 06, 2015 161.57 161.80 159.91 159.91 743 -2.34(-1.45%)
Mar 05, 2015 161.56 162.41 161.56 162.25 15,467 +1.18(+0.73%)
Mar 04, 2015 161.57 161.93 160.60 161.07 38,826 -0.85(-0.53%)
Mar 03, 2015 162.15 162.15 161.53 161.93 2,898 -0.33(-0.20%)
Mar 02, 2015 161.80 162.39 161.80 162.26 12,773 +0.97(+0.60%)
Feb 27, 2015 161.93 161.93 161.28 161.28 2,630 +0.06(+0.04%)
Feb 26, 2015 162.38 162.38 161.22 161.22 2,315 -0.63(-0.39%)
Feb 25, 2015 161.58 162.11 161.58 161.84 1,714 +1.03(+0.64%)
Feb 24, 2015 160.96 161.09 160.63 160.81 2,523 -0.50(-0.31%)
Feb 23, 2015 161.20 161.31 160.66 161.31 11,326 +0.09(+0.05%)
Feb 20, 2015 161.00 161.22 160.86 161.22 1,200 +1.26(+0.79%)
Feb 19, 2015 159.98 160.31 159.74 159.97 8,553 +0.06(+0.03%)
Feb 18, 2015 159.37 159.93 159.13 159.91 8,068 +1.15(+0.73%)
Feb 17, 2015 158.93 158.93 158.76 158.76 921 +1.11(+0.70%)
Feb 12, 2015 157.01 157.65 157.65 157.65 5,517 +1.60(+1.02%)
Feb 11, 2015 155.88 156.34 155.88 156.05 2,643 +0.03(+0.02%)
Feb 10, 2015 154.94 156.03 154.25 156.03 12,644 +2.06(+1.34%)
Feb 09, 2015 154.75 154.75 153.96 153.96 1,938 -0.96(-0.62%)
Feb 06, 2015 155.43 156.06 154.85 154.92 6,567 -0.39(-0.25%)
Feb 05, 2015 154.34 155.38 154.34 155.31 1,550 +1.43(+0.93%)
Feb 04, 2015 154.35 154.35 153.88 153.88 3,190 +0.36(+0.23%)
Feb 03, 2015 152.71 153.74 152.71 153.53 3,028 +2.93(+1.95%)
Feb 02, 2015 149.80 151.33 149.80 150.59 2,851 -1.25(-0.83%)
Jan 30, 2015 151.55 151.85 151.54 151.85 4,707 -1.02(-0.67%)
Jan 29, 2015 150.84 152.86 150.84 152.86 3,640 +1.71(+1.13%)
Jan 28, 2015 152.59 153.08 151.16 151.16 3,407 -2.15(-1.40%)
Jan 27, 2015 152.53 154.05 152.33 153.30 3,500 -1.15(-0.74%)
Jan 26, 2015 153.28 154.46 153.04 154.45 4,062 +0.83(+0.54%)
Jan 23, 2015 153.09 153.84 153.07 153.62 6,018 +1.46(+0.96%)
Jan 22, 2015 150.61 152.20 150.61 152.16 1,352 +1.46(+0.97%)
Jan 21, 2015 149.59 151.12 149.59 150.70 2,470 +0.75(+0.50%)
Jan 20, 2015 150.14 150.25 148.29 149.95 3,203 +0.47(+0.31%)
Jan 16, 2015 148.59 149.48 148.59 149.48 2,907 +1.74(+1.18%)
Jan 15, 2015 148.87 148.87 147.74 147.74 3,774 -1.45(-0.97%)
Jan 14, 2015 149.23 149.27 149.02 149.18 1,149 -1.00(-0.67%)
Jan 13, 2015 152.10 152.96 149.63 150.18 3,777 -0.54(-0.36%)
Jan 12, 2015 151.51 151.51 150.45 150.72 3,250 -0.87(-0.58%)
Jan 09, 2015 151.99 151.99 151.15 151.59 1,900 -0.83(-0.54%)
Jan 08, 2015 150.88 152.42 150.88 152.42 2,015 +2.85(+1.90%)
Jan 07, 2015 149.08 149.63 148.72 149.57 2,182 +2.04(+1.38%)
Jan 06, 2015 148.81 148.81 146.82 147.54 3,888 -1.34(-0.90%)
Jan 05, 2015 151.00 151.04 148.88 148.88 3,471 -2.52(-1.66%)
Jan 02, 2015 153.17 153.17 150.88 151.40 5,751 -1.83(-1.20%)
Dec 31, 2014 153.49 153.23 153.23 153.23 1,839 +0.11(+0.07%)
Dec 30, 2014 153.92 153.96 152.90 153.12 7,644 -0.89(-0.58%)
Dec 29, 2014 153.76 154.01 153.74 154.01 1,534 +0.28(+0.18%)
Dec 26, 2014 153.84 154.11 153.72 153.72 2,631 +0.25(+0.17%)
Dec 24, 2014 153.58 153.47 153.47 153.47 1,430 +0.39(+0.26%)
Dec 23, 2014 153.34 153.34 152.89 153.08 4,604 +0.19(+0.12%)
Dec 22, 2014 151.88 152.89 151.45 152.89 3,762 +0.10(+0.06%)
Dec 19, 2014 152.38 152.83 151.91 152.79 8,753 +0.95(+0.62%)
Dec 18, 2014 150.60 151.85 150.42 151.85 10,697 +3.91(+2.64%)
Dec 17, 2014 145.54 147.93 145.54 147.93 3,237 +2.39(+1.64%)
Dec 16, 2014 145.68 147.10 145.54 145.54 3,327 -0.70(-0.48%)
Dec 15, 2014 146.04 146.24 146.00 146.24 1,571 -2.10(-1.42%)
Dec 12, 2014 148.34 148.34 148.34 148.34 649 -1.85(-1.23%)
Dec 11, 2014 150.19 150.19 150.19 150.19 801 +1.54(+1.04%)
Dec 10, 2014 149.85 149.85 148.08 148.65 7,925 -2.03(-1.35%)
Dec 09, 2014 149.33 150.90 149.16 150.68 4,157 +0.18(+0.12%)
Dec 08, 2014 152.37 152.37 150.08 150.50 5,058 -1.53(-1.01%)
Dec 05, 2014 152.23 152.23 152.01 152.03 1,765 +0.57(+0.38%)
Dec 04, 2014 152.12 152.38 151.46 151.46 2,232 -1.02(-0.67%)
Dec 03, 2014 151.24 152.47 151.24 152.47 2,202 +1.12(+0.74%)
Dec 02, 2014 151.09 151.35 150.88 151.35 3,048 +0.62(+0.41%)
Dec 01, 2014 151.11 151.73 150.72 150.72 5,146 -3.48(-2.26%)
Nov 26, 2014 153.81 154.20 153.81 154.20 153 +0.29(+0.19%)
Nov 25, 2014 154.17 154.73 153.71 153.91 6,099 -0.16(-0.10%)
Nov 24, 2014 153.78 154.06 153.66 154.06 1,496 +0.64(+0.42%)
Nov 21, 2014 154.13 154.13 153.02 153.42 2,367 +1.09(+0.72%)
Nov 20, 2014 150.83 152.32 150.83 152.32 3,524 +0.62(+0.41%)
Nov 19, 2014 151.61 151.71 151.21 151.71 996 -0.58(-0.38%)
Nov 18, 2014 151.35 152.29 151.35 152.29 1,282 +0.88(+0.58%)
Nov 17, 2014 151.03 151.41 151.03 151.41 1,555 -0.19(-0.12%)
Nov 14, 2014 150.89 151.59 150.89 151.59 4,269 +0.38(+0.25%)
Nov 13, 2014 151.82 151.82 150.79 151.21 6,250 -0.40(-0.27%)
Nov 12, 2014 151.23 151.62 151.23 151.62 1,281 +0.54(+0.36%)
Nov 11, 2014 150.96 151.07 150.96 151.07 1,780 +0.13(+0.08%)
Nov 10, 2014 151.00 151.03 150.92 150.95 1,840 +0.25(+0.16%)
Nov 07, 2014 150.28 150.94 150.19 150.70 1,495 +0.13(+0.09%)
Nov 06, 2014 150.15 150.61 150.13 150.57 2,690 +1.60(+1.08%)
Nov 05, 2014 148.90 149.04 148.66 148.97 1,958 +0.40(+0.27%)
Nov 04, 2014 147.95 148.56 147.95 148.56 1,428 -1.46(-0.98%)
Nov 03, 2014 149.53 150.33 149.53 150.03 1,760 +0.70(+0.47%)
Oct 31, 2014 149.29 149.36 148.97 149.33 9,894 +1.88(+1.28%)
Oct 30, 2014 146.15 147.75 146.15 147.44 8,763 +1.02(+0.69%)
Oct 29, 2014 147.30 147.30 145.50 146.43 13,652 -0.99(-0.67%)
Oct 28, 2014 145.69 147.41 145.69 147.41 7,347 +2.81(+1.95%)
Oct 27, 2014 144.40 144.60 145.29 144.60 626 -0.69(-0.48%)
Oct 24, 2014 143.76 145.30 143.76 145.29 5,302 +1.09(+0.75%)
Oct 23, 2014 143.87 144.85 143.83 144.21 6,438 +2.32(+1.64%)
Oct 22, 2014 144.21 144.21 141.88 141.88 12,319 -1.95(-1.36%)
Oct 21, 2014 141.38 143.94 141.38 143.84 30,791 +3.71(+2.65%)
Oct 20, 2014 139.71 140.23 139.69 140.12 3,465 +1.16(+0.84%)
Oct 17, 2014 139.56 139.58 138.96 138.96 2,054 +1.58(+1.15%)
Oct 16, 2014 133.42 137.48 133.42 137.38 6,237 +1.59(+1.17%)
Oct 15, 2014 135.74 135.98 132.27 135.80 17,628 +0.06(+0.04%)
Oct 14, 2014 135.60 136.35 135.07 135.74 4,027 +0.70(+0.52%)
Oct 13, 2014 136.60 137.48 135.03 135.03 11,314 -2.45(-1.78%)
Oct 10, 2014 138.79 138.92 138.79 137.48 2,309 -2.57(-1.84%)
Oct 09, 2014 142.14 140.80 139.93 140.06 1,383 -0.74(-0.53%)
Oct 08, 2014 140.80 140.80 140.80 140.80 757 -1.05(-0.74%)
Oct 07, 2014 142.47 142.47 141.85 141.85 2,110 -2.22(-1.54%)
Oct 06, 2014 144.13 144.19 144.05 144.07 2,968 -0.02(-0.01%)
Oct 03, 2014 142.65 144.17 139.02 144.09 1,631 +1.63(+1.14%)
Oct 02, 2014 142.17 142.46 140.78 142.46 9,221 +0.68(+0.48%)
Oct 01, 2014 143.08 143.08 141.78 141.78 1,915 -2.48(-1.72%)
Sep 30, 2014 145.27 145.27 144.26 144.26 4,047 -1.12(-0.77%)
Sep 29, 2014 144.31 145.39 144.27 145.38 5,326 -0.03(-0.02%)
Sep 26, 2014 144.34 145.51 144.34 145.41 1,754 +1.00(+0.69%)
Sep 25, 2014 146.03 146.03 144.39 144.41 1,319 -2.07(-1.42%)
Sep 24, 2014 145.46 146.49 145.41 146.49 5,326 +0.85(+0.59%)
Sep 23, 2014 146.10 146.10 145.63 145.63 1,849 -0.48(-0.33%)
Sep 22, 2014 146.11 146.11 146.11 146.11 832 -2.04(-1.38%)
Sep 19, 2014 149.33 149.33 148.15 148.15 1,274 -0.84(-0.56%)
Sep 18, 2014 148.86 148.98 148.84 148.98 2,199 +0.32(+0.21%)
Sep 17, 2014 149.06 149.07 148.67 148.67 2,077 +0.43(+0.29%)
Sep 16, 2014 146.73 148.30 146.73 148.24 2,531 +1.06(+0.72%)
Sep 15, 2014 147.17 147.17 147.17 147.17 490 -1.23(-0.83%)
Sep 12, 2014 148.87 148.87 148.40 148.40 937 -0.79(-0.53%)
Sep 11, 2014 149.03 149.20 149.03 149.20 1,026 +0.32(+0.21%)
Sep 10, 2014 148.72 149.04 148.72 148.88 2,449 +0.44(+0.30%)
Sep 09, 2014 149.09 149.18 148.44 148.44 1,049 -1.17(-0.78%)
Sep 08, 2014 150.03 150.03 149.14 149.61 1,955 +0.00(+0.00%)
Sep 05, 2014 149.37 149.61 148.90 149.61 1,286 +0.47(+0.31%)
Sep 04, 2014 150.27 150.27 148.91 149.15 2,266 -0.70(-0.47%)
Sep 03, 2014 150.77 150.82 149.83 149.85 4,570 +0.10(+0.07%)
Sep 02, 2014 149.81 150.43 149.74 149.74 2,391 -0.01(-0.00%)
Aug 29, 2014 149.42 149.75 149.75 149.75 3,176 +0.65(+0.44%)
Aug 28, 2014 149.19 149.19 149.09 149.09 973 +0.07(+0.05%)
Aug 27, 2014 149.27 149.35 149.03 149.03 1,188 -0.50(-0.33%)
Aug 26, 2014 149.37 149.81 149.37 149.52 3,769 +0.60(+0.40%)
Aug 25, 2014 149.09 149.12 148.90 148.92 2,554 +0.59(+0.40%)
Aug 22, 2014 147.91 148.48 147.87 148.33 1,813 +0.72(+0.48%)
Aug 21, 2014 147.94 147.81 147.47 147.61 1,072 -0.19(-0.13%)
Aug 20, 2014 147.74 147.81 147.74 147.81 943 +0.34(+0.23%)
Aug 19, 2014 147.11 147.47 146.51 147.47 945 +0.96(+0.65%)
Aug 18, 2014 145.61 146.37 145.61 146.51 2,892 +1.65(+1.14%)
Aug 15, 2014 145.81 145.81 144.86 144.86 1,741 +0.29(+0.20%)
Aug 14, 2014 144.37 144.57 144.35 144.57 1,382 +0.51(+0.35%)
Aug 13, 2014 143.20 144.12 143.20 144.06 1,916 +1.23(+0.86%)
Aug 12, 2014 143.63 143.63 142.53 142.83 5,764 -0.70(-0.49%)
Aug 11, 2014 143.20 143.91 143.20 143.53 5,668 +0.84(+0.59%)
Aug 08, 2014 141.21 142.51 141.13 142.69 1,885 +1.95(+1.39%)
Aug 07, 2014 141.99 142.40 140.74 140.74 2,642 -0.94(-0.66%)
Aug 06, 2014 141.35 142.28 141.35 141.68 2,911 -0.54(-0.38%)
Aug 05, 2014 141.91 142.80 141.91 142.22 1,010 -0.15(-0.11%)
Aug 04, 2014 141.50 142.37 141.28 142.37 1,758 +1.22(+0.87%)
Aug 01, 2014 141.48 141.49 140.50 141.14 2,506 -0.70(-0.50%)
Jul 31, 2014 143.53 143.81 141.70 141.84 11,364 -3.15(-2.17%)
Jul 30, 2014 144.97 145.00 144.55 145.00 6,306 -0.00(-0.00%)
Jul 29, 2014 145.30 145.30 144.86 145.00 1,384 +0.36(+0.25%)
Jul 28, 2014 145.03 145.03 144.05 144.64 1,565 -0.30(-0.21%)
Jul 25, 2014 144.75 145.36 144.73 144.94 1,052 -0.70(-0.48%)
Jul 24, 2014 145.57 145.68 145.33 145.64 3,645 +0.49(+0.34%)
Jul 23, 2014 145.01 145.15 144.77 145.15 3,242 +0.59(+0.41%)
Jul 22, 2014 144.66 145.00 144.49 144.56 2,849 +0.83(+0.58%)
Jul 21, 2014 143.32 143.73 143.23 143.73 2,307 -0.19(-0.14%)
Jul 18, 2014 142.26 143.97 142.26 143.92 2,962 +1.94(+1.37%)
Jul 17, 2014 142.98 143.06 141.98 141.98 1,762 -1.95(-1.36%)
Jul 16, 2014 144.33 144.33 143.55 143.93 5,194 +0.06(+0.04%)
Jul 15, 2014 144.61 144.61 143.35 143.88 3,430 -1.04(-0.72%)
Jul 14, 2014 144.80 145.21 144.69 144.92 2,347 +0.69(+0.48%)
Jul 11, 2014 144.22 144.29 143.68 144.23 3,095 +0.03(+0.02%)
Jul 10, 2014 143.21 144.42 143.21 144.19 1,851 -1.11(-0.76%)
Jul 09, 2014 145.06 145.30 144.90 145.30 1,496 +0.73(+0.51%)
Jul 08, 2014 146.34 146.34 143.98 144.57 3,701 -1.68(-1.15%)
Jul 07, 2014 147.50 147.50 146.25 146.25 1,750 -1.46(-0.99%)
Jul 03, 2014 147.50 147.71 147.71 147.71 1,434 +0.78(+0.53%)
Jul 02, 2014 147.31 147.31 146.93 146.93 2,807 -0.38(-0.26%)
Jul 01, 2014 146.78 147.49 146.78 147.31 5,889 +1.04(+0.71%)
Jun 30, 2014 145.87 146.26 145.87 146.26 3,922 +0.51(+0.35%)
Jun 27, 2014 145.59 145.76 145.59 145.76 1,108 +0.68(+0.47%)
Jun 26, 2014 144.42 145.08 144.41 145.08 2,368 -0.29(-0.20%)
Jun 25, 2014 144.54 145.37 144.54 145.37 2,185 -0.04(-0.03%)
Jun 24, 2014 145.68 146.39 145.41 145.41 1,378 -0.48(-0.33%)
Jun 23, 2014 146.25 146.25 145.89 145.89 1,157 +0.36(+0.25%)
Jun 20, 2014 145.65 145.67 145.53 145.53 1,612 +0.15(+0.10%)
Jun 19, 2014 145.33 145.38 145.33 145.38 581 +0.18(+0.12%)
Jun 18, 2014 144.39 145.20 144.38 145.20 1,789 +0.70(+0.48%)
Jun 17, 2014 144.50 144.57 144.09 144.50 1,832 +1.05(+0.73%)
Jun 16, 2014 143.26 143.84 143.00 143.45 3,520 +0.28(+0.20%)
Jun 13, 2014 143.09 143.17 142.80 143.17 2,135 +0.55(+0.39%)
Jun 12, 2014 143.36 143.36 142.62 142.62 1,133 -0.75(-0.52%)
Jun 11, 2014 143.30 143.36 143.30 143.36 869 -0.11(-0.08%)
Jun 10, 2014 143.49 143.49 143.28 143.47 2,540 -0.22(-0.16%)
Jun 06, 2014 143.34 143.34 143.30 143.70 1,929 +0.66(+0.46%)
Jun 05, 2014 142.16 143.03 141.47 143.03 4,380 +1.68(+1.19%)
Jun 04, 2014 140.46 141.61 140.46 141.36 1,761 +0.43(+0.30%)
Jun 03, 2014 140.73 140.93 140.69 140.93 1,115 -0.05(-0.03%)
Jun 02, 2014 140.90 140.99 140.29 140.98 2,364 +0.12(+0.08%)
May 30, 2014 140.67 140.88 140.64 140.86 1,374 -0.06(-0.04%)
May 29, 2014 140.44 140.94 140.43 140.92 3,632 +0.66(+0.47%)
May 28, 2014 140.28 140.40 140.20 140.26 2,062 +0.04(+0.03%)
May 27, 2014 140.31 140.61 140.22 140.22 2,192 +0.65(+0.47%)
May 23, 2014 138.69 139.57 139.57 139.57 36,046 +0.62(+0.45%)
May 22, 2014 138.27 138.99 138.27 138.94 3,851 +1.12(+0.81%)
May 21, 2014 137.66 137.88 137.37 137.82 3,330 +1.06(+0.78%)
May 20, 2014 137.73 137.73 136.72 136.76 19,414 -1.58(-1.14%)
May 19, 2014 137.94 138.42 137.82 138.34 14,727 +1.80(+1.32%)
May 16, 2014 136.97 136.97 136.25 136.54 2,332 -0.10(-0.07%)
May 15, 2014 136.09 136.68 135.61 136.64 1,863 -1.10(-0.80%)
May 14, 2014 138.26 138.43 137.74 137.74 3,727 -0.88(-0.63%)
May 13, 2014 139.53 139.53 138.54 138.61 3,224 -0.53(-0.38%)
May 12, 2014 137.37 139.14 137.37 139.14 2,389 +2.56(+1.88%)
May 09, 2014 136.32 136.94 136.13 136.58 4,565 -0.13(-0.09%)
May 08, 2014 137.48 137.48 136.71 136.71 1,735 -0.64(-0.47%)
May 07, 2014 138.05 138.07 136.67 137.35 1,997 -0.70(-0.51%)
May 06, 2014 139.01 139.01 138.05 138.05 3,412 -1.60(-1.14%)
May 05, 2014 138.13 139.65 137.97 139.65 15,739 +0.53(+0.38%)
May 02, 2014 139.54 139.58 139.12 139.12 4,314 +0.41(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.