Indicators

Agree Realty Corp (NY: ADC )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.31	13.49	13.14	13.40	181,271	+0.17(+1.27%)
Feb 25, 2011	12.88	13.26	12.88	13.23	116,118	+0.46(+3.57%)
Feb 24, 2011	13.02	13.12	12.60	12.77	236,644	-0.23(-1.78%)
Feb 23, 2011	13.46	13.49	12.96	13.01	255,191	-0.48(-3.58%)
Feb 22, 2011	13.38	13.49	13.25	13.49	324,068	+0.02(+0.12%)
Feb 18, 2011	13.44	13.51	13.24	13.47	267,512	+0.08(+0.63%)
Feb 17, 2011	12.60	13.54	12.60	13.39	1,224,919	+0.99(+7.96%)
Feb 16, 2011	12.08	12.46	11.92	12.40	366,470	+0.37(+3.05%)
Feb 15, 2011	12.06	12.15	11.94	12.03	103,482	-0.04(-0.30%)
Feb 14, 2011	11.94	12.16	11.89	12.07	147,872	+0.13(+1.10%)
Feb 11, 2011	12.02	12.15	11.93	11.94	239,571	-0.12(-1.00%)
Feb 10, 2011	12.03	12.16	12.02	12.06	155,200	+0.00(+0.00%)
Feb 09, 2011	12.15	12.22	12.04	12.06	138,291	-0.10(-0.82%)
Feb 08, 2011	12.09	12.22	12.09	12.16	103,670	+0.05(+0.43%)
Feb 07, 2011	12.08	12.32	12.07	12.11	220,486	+0.02(+0.17%)
Feb 04, 2011	12.03	12.09	11.96	12.09	187,151	+0.03(+0.26%)
Feb 03, 2011	11.95	12.12	11.95	12.06	200,948	+0.06(+0.53%)
Feb 02, 2011	12.31	12.39	11.94	11.99	225,385	-0.37(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.