Indicators

Delek Logistics Partners LP (NY: DKL )

39.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.92	37.89		37.69	104,773	+0.91(+2.48%)
Jan 28, 2022	36.13	36.93	35.88	36.78	78,346	+0.72(+2.01%)
Jan 27, 2022	36.48	36.72	35.80	36.05	40,140	-0.23(-0.63%)
Jan 26, 2022	36.59	36.73	35.83	36.28	38,545	-0.35(-0.97%)
Jan 25, 2022	35.98	36.71	35.04	36.64	77,655	+0.88(+2.46%)
Jan 24, 2022	35.47	36.16	34.64	35.76	106,662	+0.56(+1.59%)
Jan 21, 2022	35.36	35.78	34.29	35.20	48,790	-0.26(-0.72%)
Jan 20, 2022	35.30	36.13	34.99	35.45	36,297	+0.18(+0.51%)
Jan 19, 2022	35.15	35.88	34.36	35.27	76,451	+0.40(+1.13%)
Jan 18, 2022	35.17	35.81	34.41	34.88	64,122	+0.47(+1.36%)
Jan 14, 2022				34.41	0	+0.63(+1.88%)
Jan 13, 2022	34.93	35.78	33.69	33.77	219,929	-1.20(-3.44%)
Jan 12, 2022	35.32	36.01	34.93	34.98	52,591	-0.61(-1.71%)
Jan 11, 2022	35.55	36.06	35.55	35.58	38,352	+0.58(+1.65%)
Jan 10, 2022	34.87	35.25	34.32	35.01	35,010	+0.00(+0.00%)
Jan 07, 2022	35.16	35.46	34.64	35.01	31,699	+0.09(+0.26%)
Jan 06, 2022	34.98	35.58	34.52	34.92	41,036	-0.18(-0.52%)
Jan 05, 2022	35.56	35.84	34.61	35.10	33,844	-0.31(-0.88%)
Jan 04, 2022	35.83	36.40	35.40	35.41	59,635	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.