Skip to main content

Delek Logistics Partners LP (NY: DKL )

39.95 +0.24 (+0.62%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 46.35 46.35 45.10 45.66 51,700 -0.69(-1.49%)
Jan 30, 2024 45.69 46.35 45.04 46.35 54,112 +0.66(+1.45%)
Jan 29, 2024 44.14 45.70 44.10 45.69 64,158 +1.48(+3.34%)
Jan 26, 2024 43.87 44.40 43.47 44.21 94,827 +0.34(+0.78%)
Jan 25, 2024 43.36 43.87 43.16 43.87 32,166 +0.94(+2.20%)
Jan 24, 2024 43.58 43.84 42.76 42.93 33,908 -0.72(-1.65%)
Jan 23, 2024 43.86 43.98 42.98 43.65 41,579 +0.22(+0.52%)
Jan 22, 2024 41.87 43.56 41.87 43.43 38,822 +1.27(+3.02%)
Jan 19, 2024 42.49 42.49 41.81 42.15 24,267 -0.02(-0.05%)
Jan 18, 2024 41.90 42.45 41.70 42.17 17,870 -0.18(-0.44%)
Jan 17, 2024 42.44 42.68 41.72 42.36 45,749 -0.08(-0.18%)
Jan 16, 2024 43.70 43.71 42.33 42.44 27,193 -1.07(-2.46%)
Jan 12, 2024 43.04 43.54 42.91 43.50 18,784 +0.15(+0.34%)
Jan 11, 2024 43.76 43.76 42.89 43.36 15,802 -0.10(-0.22%)
Jan 10, 2024 43.50 43.66 42.66 43.46 23,907 -0.04(-0.09%)
Jan 09, 2024 43.58 43.58 42.80 43.50 23,563 +0.11(+0.25%)
Jan 08, 2024 43.75 43.75 41.92 43.39 21,789 -0.02(-0.04%)
Jan 05, 2024 43.21 43.69 43.12 43.41 30,737 +0.06(+0.13%)
Jan 04, 2024 43.57 43.57 43.02 43.35 41,681 +0.29(+0.68%)
Jan 03, 2024 42.79 43.23 42.22 43.06 25,686 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.