Indicators

Delek Logistics Partners LP (NY: DKL )

39.29 -0.41 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.15	43.15	41.77	42.06	61,757	-0.85(-1.98%)
Apr 28, 2022	42.07	43.46	41.22	42.91	55,487	+1.22(+2.93%)
Apr 27, 2022	40.88	42.26	40.56	41.69	197,022	-0.62(-1.47%)
Apr 26, 2022	44.17	44.17	41.94	42.31	203,389	-1.66(-3.77%)
Apr 25, 2022	44.30	45.29	43.71	43.97	249,497	-0.93(-2.08%)
Apr 22, 2022	44.76	45.92	44.66	44.90	164,696	+0.08(+0.19%)
Apr 21, 2022	44.84	45.17	44.39	44.82	118,456	+0.80(+1.82%)
Apr 20, 2022	42.18	44.08	41.86	44.02	85,733	+2.12(+5.06%)
Apr 19, 2022	40.95	42.36	40.95	41.90	58,481	+1.05(+2.57%)
Apr 18, 2022	41.28	41.74	40.83	40.85	59,366	-0.44(-1.06%)
Apr 14, 2022	40.87	41.29	40.28	41.28	48,819	+0.22(+0.53%)
Apr 13, 2022	41.90	42.30	40.48	41.06	209,055	-0.51(-1.23%)
Apr 12, 2022	40.87	41.65	40.72	41.58	62,709	+0.98(+2.43%)
Apr 11, 2022	40.35	41.56	39.41	40.59	109,016	+0.61(+1.54%)
Apr 08, 2022	40.38	40.72	39.58	39.98	33,050	-0.50(-1.25%)
Apr 07, 2022	39.68	40.54	39.16	40.48	72,367	+0.81(+2.04%)
Apr 06, 2022	39.33	40.52	39.12	39.68	139,720	+0.26(+0.66%)
Apr 05, 2022	38.35	39.46	37.91	39.42	88,203	+1.10(+2.88%)
Apr 04, 2022	37.60	38.80	37.30	38.31	142,422	+0.97(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.