Indicators

Delek Logistics Partners LP (NY: DKL )

39.51 +0.65 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.15	16.15	15.66	15.83	86,913	-0.12(-0.77%)
Apr 27, 2017	15.64	16.15	15.17	15.95	107,473	+0.29(+1.87%)
Apr 26, 2017	15.61	16.17	15.61	15.66	75,535	-0.02(-0.16%)
Apr 25, 2017	15.47	15.71	15.42	15.69	55,395	+0.29(+1.90%)
Apr 24, 2017	15.44	15.59	15.27	15.39	28,225	+0.00(+0.00%)
Apr 21, 2017	15.05	15.44	15.05	15.39	37,097	+0.12(+0.80%)
Apr 20, 2017	15.29	15.44	15.10	15.27	42,135	+0.12(+0.81%)
Apr 19, 2017	15.42	15.42	15.12	15.15	33,096	-0.27(-1.74%)
Apr 18, 2017	15.39	15.47	15.12	15.42	43,228	+0.07(+0.48%)
Apr 17, 2017	15.46	15.46	15.34	15.34	44,960	+0.00(+0.00%)
Apr 13, 2017	15.66	15.66	15.25	15.34	74,016	-0.27(-1.72%)
Apr 12, 2017	15.49	15.64	15.39	15.61	37,991	+0.07(+0.47%)
Apr 11, 2017	15.32	15.69	15.20	15.54	42,580	+0.17(+1.11%)
Apr 10, 2017	15.56	15.61	15.25	15.37	29,971	+0.02(+0.16%)
Apr 07, 2017	15.44	15.69	15.27	15.34	46,851	+0.02(+0.16%)
Apr 06, 2017	15.25	15.44	15.20	15.32	22,851	+0.17(+1.13%)
Apr 05, 2017	15.51	15.66	14.95	15.15	33,378	-0.32(-2.05%)
Apr 04, 2017	15.78	15.86	15.34	15.47	38,400	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.