Indicators

Delek Logistics Partners LP (NY: DKL )

39.29 -0.41 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.92	36.86		36.66	107,707	+0.89(+2.48%)
Jan 28, 2022	35.14	35.93	34.90	35.78	80,539	+0.70(+2.01%)
Jan 27, 2022	35.49	35.72	34.82	35.07	41,264	-0.22(-0.64%)
Jan 26, 2022	35.59	35.73	34.86	35.30	39,624	-0.34(-0.97%)
Jan 25, 2022	35.00	35.71	34.09	35.64	79,829	+0.86(+2.46%)
Jan 24, 2022	34.50	35.18	33.69	34.78	109,648	+0.54(+1.59%)
Jan 21, 2022	34.40	34.80	33.36	34.24	50,156	-0.25(-0.72%)
Jan 20, 2022	34.34	35.14	34.04	34.49	37,313	+0.18(+0.51%)
Jan 19, 2022	34.19	34.90	33.42	34.31	78,591	+0.38(+1.13%)
Jan 18, 2022	34.22	34.84	33.47	33.93	65,918	+0.46(+1.36%)
Jan 14, 2022				33.47	0	+0.62(+1.88%)
Jan 13, 2022	33.97	34.81	32.77	32.85	226,086	-1.17(-3.44%)
Jan 12, 2022	34.36	35.03	33.98	34.02	54,063	-0.59(-1.71%)
Jan 11, 2022	34.58	35.08	34.58	34.62	39,425	+0.56(+1.65%)
Jan 10, 2022	33.92	34.29	33.38	34.05	35,990	+0.00(+0.00%)
Jan 07, 2022	34.21	34.49	33.69	34.05	32,586	+0.09(+0.26%)
Jan 06, 2022	34.02	34.62	33.58	33.97	42,185	-0.18(-0.52%)
Jan 05, 2022	34.59	34.86	33.66	34.14	34,791	-0.30(-0.88%)
Jan 04, 2022	34.86	35.41	34.43	34.45	61,304	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.