Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.14 -0.27 (-0.50%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.47	33.47	33.06	33.21	75,225	-0.35(-1.04%)
Nov 27, 2015	33.58	33.59	33.42	33.56	12,064	-0.36(-1.08%)
Nov 25, 2015	34.00	33.93	33.93	33.93	71,313	-0.02(-0.04%)
Nov 24, 2015	34.00	34.19	33.81	33.94	86,484	-0.05(-0.15%)
Nov 23, 2015	34.21	34.25	33.84	33.99	53,366	-0.10(-0.30%)
Nov 20, 2015	34.31	34.38	34.09	34.09	66,012	+0.27(+0.81%)
Nov 19, 2015	33.55	33.92	33.50	33.82	114,557	+0.29(+0.86%)
Nov 18, 2015	33.17	33.65	33.17	33.53	45,303	+0.36(+1.10%)
Nov 17, 2015	33.18	33.41	33.08	33.17	34,473	-0.08(-0.25%)
Nov 16, 2015	32.89	33.41	32.85	33.25	93,626	+0.54(+1.65%)
Nov 13, 2015	33.12	33.12	32.68	32.71	55,912	-0.34(-1.03%)
Nov 12, 2015	33.19	33.45	33.05	33.05	60,360	-0.46(-1.37%)
Nov 11, 2015	33.68	33.68	33.38	33.51	29,208	+0.06(+0.19%)
Nov 10, 2015	33.57	33.94	33.34	33.45	43,502	-0.35(-1.03%)
Nov 09, 2015	33.94	34.03	33.57	33.80	60,825	-0.35(-1.02%)
Nov 06, 2015	34.15	34.32	33.98	34.15	20,412	-0.58(-1.67%)
Nov 05, 2015	34.78	34.93	34.70	34.73	9,548	-0.18(-0.52%)
Nov 04, 2015	34.91	35.01	34.78	34.91	7,245	+0.13(+0.39%)
Nov 03, 2015	34.44	34.99	34.44	34.77	49,284	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.