Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.48 +0.35 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.37	44.38	44.06	44.11	63,347	-0.57(-1.27%)
Feb 27, 2019	44.70	44.95	44.54	44.68	27,074	-0.46(-1.02%)
Feb 26, 2019	45.04	45.18	44.94	45.14	24,076	-0.12(-0.28%)
Feb 25, 2019	45.31	45.43	45.13	45.26	21,876	+0.56(+1.25%)
Feb 22, 2019	44.70	44.87	44.66	44.71	96,688	+0.49(+1.11%)
Feb 21, 2019	44.11	44.23	44.06	44.21	49,643	-0.05(-0.12%)
Feb 20, 2019	44.27	44.52	44.26	44.26	21,717	+0.16(+0.36%)
Feb 19, 2019	43.68	44.21	43.68	44.11	11,829	+0.45(+1.03%)
Feb 15, 2019	43.76	43.80	43.59	43.66	27,950	-0.12(-0.27%)
Feb 14, 2019	43.53	43.91	43.48	43.77	16,824	+0.23(+0.54%)
Feb 13, 2019	43.91	43.91	43.49	43.54	25,659	-0.24(-0.55%)
Feb 12, 2019	43.81	43.88	43.66	43.78	52,815	+0.42(+0.96%)
Feb 11, 2019	43.49	43.53	43.36	43.36	23,285	-0.25(-0.57%)
Feb 08, 2019	43.65	43.65	43.29	43.61	20,513	-0.07(-0.17%)
Feb 07, 2019	43.80	44.05	43.45	43.69	25,714	-0.45(-1.02%)
Feb 06, 2019	44.62	44.62	44.11	44.14	20,377	-0.47(-1.05%)
Feb 05, 2019	44.20	44.74	44.20	44.61	33,749	+0.42(+0.94%)
Feb 04, 2019	44.02	44.26	43.90	44.19	87,058	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.