Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.48 +0.35 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.25	41.43	41.20	41.20	23,438	+0.16(+0.40%)
Sep 27, 2019	41.52	41.62	40.90	41.03	26,810	-0.46(-1.11%)
Sep 26, 2019	41.57	41.59	41.43	41.49	23,783	-0.09(-0.21%)
Sep 25, 2019	41.51	41.62	41.25	41.58	34,273	-0.20(-0.49%)
Sep 24, 2019	41.86	41.86	41.60	41.78	337,982	-0.17(-0.41%)
Sep 23, 2019	41.69	42.02	41.69	41.96	41,777	+0.06(+0.14%)
Sep 20, 2019	42.28	42.28	41.90	41.90	26,108	+0.01(+0.02%)
Sep 19, 2019	42.18	42.19	41.89	41.89	16,830	-0.18(-0.42%)
Sep 18, 2019	42.10	42.22	41.89	42.06	19,069	-0.18(-0.42%)
Sep 17, 2019	41.91	42.29	41.91	42.24	19,997	-0.03(-0.06%)
Sep 16, 2019	42.24	42.48	42.24	42.27	44,076	-0.38(-0.89%)
Sep 13, 2019	42.66	42.77	42.53	42.64	22,210	+0.33(+0.78%)
Sep 12, 2019	42.24	42.52	42.20	42.32	58,918	+0.20(+0.48%)
Sep 11, 2019	41.80	42.11	41.80	42.11	124,458	+0.42(+1.01%)
Sep 10, 2019	41.57	41.82	41.54	41.69	23,544	+0.07(+0.16%)
Sep 09, 2019	41.70	41.75	41.57	41.63	25,190	+0.07(+0.16%)
Sep 06, 2019	41.54	41.68	41.54	41.56	34,325	+0.19(+0.45%)
Sep 05, 2019	41.44	41.50	41.37	41.37	21,127	+0.44(+1.07%)
Sep 04, 2019	40.73	40.95	40.73	40.94	37,922	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.