Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.98 +0.38 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.88	52.73	51.88	52.73	7,852	-0.27(-0.51%)
Feb 25, 2022	52.64	53.15	52.55	53.00	27,463	+0.67(+1.27%)
Feb 24, 2022	51.09	52.33	50.94	52.33	31,904	-0.85(-1.60%)
Feb 23, 2022	54.08	54.08	53.16	53.18	9,999	-0.57(-1.06%)
Feb 22, 2022	53.88	54.04	53.56	53.75	8,621	-0.66(-1.22%)
Feb 18, 2022				54.42	0	-0.29(-0.52%)
Feb 17, 2022	54.88	55.01	54.68	54.70	5,290	-0.55(-0.99%)
Feb 16, 2022	54.86	55.46	54.86	55.25	23,503	+0.50(+0.92%)
Feb 15, 2022	54.73	54.78	54.45	54.75	9,483	+0.70(+1.30%)
Feb 14, 2022	54.23	54.23	53.77	54.05	18,380	-0.46(-0.84%)
Feb 11, 2022	55.18	55.34	54.50	54.50	10,797	-0.64(-1.17%)
Feb 10, 2022	55.26	55.73	55.14	55.14	7,529	-0.21(-0.37%)
Feb 09, 2022	55.07	55.40	55.03	55.35	22,299	+0.66(+1.21%)
Feb 08, 2022	54.60	54.69	54.51	54.69	5,876	+0.52(+0.95%)
Feb 07, 2022	54.25	54.42	54.07	54.17	12,433	+0.20(+0.37%)
Feb 04, 2022	53.82	54.01	53.71	53.97	3,402	+0.14(+0.26%)
Feb 03, 2022	53.80	54.01		53.83	26,090	-0.45(-0.84%)
Feb 02, 2022	54.51	54.51	54.06	54.29	12,173	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.