Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.717 5.764 5.660 5.764 197,080 +0.05(+0.82%)
Oct 30, 2002 5.695 5.732 5.654 5.717 217,812 +0.02(+0.43%)
Oct 29, 2002 5.652 5.699 5.584 5.693 316,840 +0.04(+0.69%)
Oct 28, 2002 5.719 5.750 5.639 5.654 196,104 -0.03(-0.61%)
Oct 25, 2002 5.490 5.719 5.453 5.689 265,131 +0.20(+3.62%)
Oct 24, 2002 5.648 5.648 5.482 5.490 400,014 -0.15(-2.69%)
Oct 23, 2002 5.760 5.760 5.504 5.641 395,623 +0.05(+0.95%)
Oct 22, 2002 5.707 5.709 5.566 5.588 306,596 -0.14(-2.43%)
Oct 21, 2002 5.574 5.730 5.484 5.728 269,277 +0.15(+2.68%)
Oct 18, 2002 5.658 5.678 5.498 5.578 106,833 -0.08(-1.41%)
Oct 17, 2002 5.533 5.689 5.531 5.658 110,003 +0.23(+4.15%)
Oct 16, 2002 5.596 5.658 5.426 5.432 169,274 -0.18(-3.14%)
Oct 15, 2002 5.338 5.637 5.338 5.609 175,615 +0.32(+6.01%)
Oct 14, 2002 5.350 5.402 5.236 5.291 204,641 -0.08(-1.41%)
Oct 11, 2002 5.248 5.391 5.227 5.367 222,203 +0.23(+4.55%)
Oct 10, 2002 4.873 5.137 4.873 5.133 535,628 +0.28(+5.79%)
Oct 09, 2002 5.125 5.133 4.838 4.852 342,695 -0.27(-5.32%)
Oct 08, 2002 5.084 5.176 5.031 5.125 343,914 +0.05(+0.93%)
Oct 07, 2002 5.217 5.227 5.074 5.078 148,541 -0.15(-2.94%)
Oct 04, 2002 5.432 5.443 5.192 5.231 271,960 -0.16(-3.00%)
Oct 03, 2002 5.443 5.617 5.356 5.393 407,819 -0.06(-1.09%)
Oct 02, 2002 5.631 5.631 5.381 5.453 784,418 -0.18(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.