Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	218.65	226.20	217.41	217.49	1,160,094	-1.97(-0.90%)
Mar 30, 2022	217.23	222.85	215.79	219.46	949,825	+0.66(+0.30%)
Mar 29, 2022	214.40	220.18	210.59	218.80	873,997	+8.01(+3.80%)
Mar 28, 2022	213.81	215.34	206.85	210.79	846,773	-3.19(-1.49%)
Mar 25, 2022	210.57	214.41	208.91	213.98	850,461	+3.37(+1.60%)
Mar 24, 2022	204.56	211.13	203.06	210.61	765,741	+5.84(+2.85%)
Mar 23, 2022	199.85	208.71	199.31	204.77	918,708	+2.57(+1.27%)
Mar 22, 2022	195.69	202.94	194.64	202.20	1,008,709	+6.81(+3.48%)
Mar 21, 2022	195.73	197.31	189.81	195.39	832,389	+0.43(+0.22%)
Mar 18, 2022	193.40	195.78	191.43	194.96	1,369,797	+1.84(+0.95%)
Mar 17, 2022	184.73	193.35	184.73	193.12	718,509	+5.42(+2.89%)
Mar 16, 2022	182.42	190.38	182.31	187.70	907,601	+9.13(+5.11%)
Mar 15, 2022	172.10	179.31	169.57	178.57	850,159	+5.56(+3.21%)
Mar 14, 2022	181.44	182.71	172.00	173.02	991,654	-8.31(-4.58%)
Mar 11, 2022	185.26	187.90	181.21	181.33	784,217	-3.54(-1.92%)
Mar 10, 2022	181.19	185.79	180.10	184.87	800,488	+1.22(+0.66%)
Mar 09, 2022	185.04	186.40	178.85	183.66	1,357,612	+6.27(+3.54%)
Mar 08, 2022	168.34	181.19	166.85	177.38	1,488,447	+8.49(+5.03%)
Mar 07, 2022	177.23	178.43	167.96	168.89	1,071,341	-6.85(-3.90%)
Mar 04, 2022	179.59	181.33	171.47	175.75	1,340,621	-7.12(-3.90%)
Mar 03, 2022	189.91	191.21	181.08	182.87	1,092,186	-4.70(-2.51%)
Mar 02, 2022	185.64	188.54	180.36	187.57	856,501	+4.59(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Borger News-Herald