Indicators

Albemarle Corp (NY: ALB )

133.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.67	35.03	34.54	34.82	1,026,588	+0.05(+0.14%)
Apr 27, 2007	34.48	34.86	34.45	34.77	868,229	+0.05(+0.14%)
Apr 26, 2007	34.80	35.02	34.52	34.72	838,971	-0.39(-1.10%)
Apr 25, 2007	34.86	35.18	33.71	35.11	2,166,733	+1.95(+5.89%)
Apr 24, 2007	36.16	36.16	32.24	33.16	4,268,856	-3.00(-8.30%)
Apr 23, 2007	35.85	36.22	35.60	36.16	580,282	+0.31(+0.87%)
Apr 20, 2007	35.64	35.88	35.41	35.85	421,558	+0.44(+1.25%)
Apr 19, 2007	35.51	35.67	35.11	35.40	804,349	-0.25(-0.69%)
Apr 18, 2007	36.76	36.76	35.49	35.65	686,098	-0.41(-1.14%)
Apr 17, 2007	35.89	36.06	35.72	36.06	552,731	+0.32(+0.90%)
Apr 16, 2007	35.43	35.83	35.31	35.74	378,727	+0.43(+1.23%)
Apr 13, 2007	35.59	35.89	34.96	35.31	451,181	-0.15(-0.42%)
Apr 12, 2007	34.90	35.46	34.90	35.45	517,256	+0.44(+1.27%)
Apr 11, 2007	35.31	35.39	34.70	35.01	473,491	-0.22(-0.63%)
Apr 10, 2007	35.39	35.61	35.10	35.23	611,613	-0.09(-0.26%)
Apr 09, 2007	35.27	35.53	35.15	35.32	404,734	+0.21(+0.58%)
Apr 05, 2007	35.03	35.25	35.01	35.12	369,503	+0.11(+0.33%)
Apr 04, 2007	34.94	35.17	34.84	35.00	821,660	+0.17(+0.49%)
Apr 03, 2007	34.62	35.02	34.62	34.83	578,819	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.