Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.648 7.748 7.648 7.748 10,224 +0.10(+1.30%)
Apr 29, 2002 7.748 7.748 7.648 7.648 6,465 -0.07(-0.86%)
Apr 26, 2002 7.848 7.881 7.648 7.715 14,885 -0.13(-1.69%)
Apr 25, 2002 7.815 7.875 7.781 7.848 8,269 +0.03(+0.43%)
Apr 24, 2002 7.648 7.815 7.648 7.815 17,441 +0.17(+2.17%)
Apr 23, 2002 7.515 7.648 7.515 7.648 17,291 +0.20(+2.68%)
Apr 22, 2002 7.382 7.482 7.382 7.449 11,878 +0.13(+1.82%)
Apr 19, 2002 7.316 7.316 7.316 7.316 0 +0.00(+0.00%)
Apr 18, 2002 7.283 7.316 7.283 7.316 42,701 +0.03(+0.46%)
Apr 17, 2002 7.382 7.382 7.283 7.283 13,231 -0.10(-1.35%)
Apr 16, 2002 7.382 7.416 7.316 7.382 16,990 +0.07(+0.91%)
Apr 15, 2002 7.223 7.316 7.223 7.316 6,916 +0.17(+2.33%)
Apr 12, 2002 7.183 7.183 7.150 7.150 751 +0.00(+0.00%)
Apr 11, 2002 6.983 7.150 6.983 7.150 7,668 +0.23(+3.37%)
Apr 10, 2002 6.910 6.950 6.910 6.917 2,255 +0.00(+0.00%)
Apr 09, 2002 6.884 6.917 6.884 6.917 4,661 +0.01(+0.10%)
Apr 08, 2002 6.850 6.917 6.850 6.910 16,840 +0.03(+0.39%)
Apr 05, 2002 6.917 6.917 6.884 6.884 2,105 -0.01(-0.19%)
Apr 04, 2002 6.850 6.917 6.850 6.897 6,315 +0.11(+1.67%)
Apr 03, 2002 6.817 6.850 6.784 6.784 1,127,685 -0.03(-0.49%)
Apr 02, 2002 6.817 6.850 6.784 6.817 32,477 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.