Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 133.30 134.60 132.49 134.32 12,200,874 -1.61(-1.18%)
Feb 25, 2022 132.83 136.67 134.82 135.93 9,154,060 +3.88(+2.94%)
Feb 24, 2022 130.54 132.44 130.41 132.04 13,282,890 -1.36(-1.02%)
Feb 23, 2022 132.91 134.84 132.13 133.40 10,199,878 +1.09(+0.82%)
Feb 22, 2022 128.39 133.03 128.39 132.31 12,733,277 +1.39(+1.06%)
Feb 18, 2022 130.92 0 -0.85(-0.65%)
Feb 17, 2022 131.62 132.23 130.51 131.77 6,037,133 +0.00(+0.00%)
Feb 16, 2022 131.56 133.82 131.04 131.77 8,856,010 +0.19(+0.15%)
Feb 15, 2022 130.30 132.22 130.16 131.58 10,483,021 +1.60(+1.23%)
Feb 14, 2022 128.87 130.16 126.75 129.98 10,926,216 +0.90(+0.70%)
Feb 11, 2022 129.85 130.54 128.66 129.08 7,123,701 -0.64(-0.49%)
Feb 10, 2022 130.12 131.27 129.35 129.72 8,067,097 -0.68(-0.52%)
Feb 09, 2022 130.40 130.87 129.84 130.40 6,588,510 -0.04(-0.03%)
Feb 08, 2022 129.10 130.53 128.39 130.44 8,315,274 +0.89(+0.69%)
Feb 07, 2022 128.32 130.00 127.56 129.56 10,562,229 +1.71(+1.34%)
Feb 04, 2022 127.39 129.80 126.56 127.85 7,614,764 -0.07(-0.06%)
Feb 03, 2022 126.80 127.92 11,297,715 +1.92(+1.52%)
Feb 02, 2022 123.08 126.72 120.94 126.00 12,499,486 +1.47(+1.18%)
Feb 01, 2022 124.86 125.29 123.66 124.53 8,142,716 +0.10(+0.08%)
Jan 31, 2022 124.36 124.68 123.27 124.43 11,331,296 -0.94(-0.75%)
Jan 28, 2022 123.61 125.42 122.35 125.36 8,820,009 +1.77(+1.43%)
Jan 27, 2022 123.17 125.71 123.04 123.59 9,757,474 +1.58(+1.30%)
Jan 26, 2022 121.16 123.15 120.74 122.01 8,845,160 +1.04(+0.86%)
Jan 25, 2022 119.52 122.01 118.88 120.97 11,325,290 +0.84(+0.70%)
Jan 24, 2022 120.73 121.12 116.58 120.13 15,244,495 +0.16(+0.14%)
Jan 21, 2022 120.95 122.03 119.68 119.97 8,342,529 -0.95(-0.79%)
Jan 20, 2022 122.26 122.53 120.67 120.92 7,290,526 -1.98(-1.61%)
Jan 19, 2022 123.99 124.98 122.56 122.90 6,816,396 -1.43(-1.15%)
Jan 18, 2022 123.17 125.42 122.97 124.33 13,577,961 +0.83(+0.67%)
Jan 14, 2022 123.50 0 +2.14(+1.76%)
Jan 13, 2022 122.71 122.82 120.80 121.36 9,225,537 -2.15(-1.74%)
Jan 12, 2022 122.82 123.60 122.38 123.51 7,301,890 +0.29(+0.23%)
Jan 11, 2022 122.22 123.33 121.27 123.22 7,954,393 +0.52(+0.43%)
Jan 10, 2022 121.52 123.16 121.06 122.70 10,885,813 +1.36(+1.12%)
Jan 07, 2022 121.67 122.20 120.67 121.34 9,593,244 -0.31(-0.26%)
Jan 06, 2022 122.71 122.94 121.59 121.66 5,186,944 -0.58(-0.47%)
Jan 05, 2022 121.45 124.28 121.45 122.23 8,583,875 +0.64(+0.53%)
Jan 04, 2022 121.75 122.55 120.89 121.59 7,000,552 -0.23(-0.19%)
Jan 03, 2022 121.82 122.08 120.11 121.83 7,603,019 +0.02(+0.01%)
Dec 31, 2021 122.39 122.54 121.72 121.81 4,405,705 -0.48(-0.39%)
Dec 30, 2021 122.12 123.10 122.02 122.29 7,062,401 +0.51(+0.42%)
Dec 29, 2021 121.10 122.23 120.62 121.77 6,469,753 +0.87(+0.72%)
Dec 28, 2021 121.05 121.68 120.32 120.90 4,709,933 -0.02(-0.01%)
Dec 27, 2021 119.82 120.98 119.80 120.92 4,931,826 +1.19(+0.99%)
Dec 23, 2021 119.05 120.34 118.90 119.73 6,338,502 +0.94(+0.79%)
Dec 22, 2021 116.87 119.27 116.75 118.80 7,858,697 +1.89(+1.62%)
Dec 21, 2021 118.06 118.17 116.18 116.91 6,762,681 -0.82(-0.69%)
Dec 20, 2021 115.61 118.20 115.36 117.72 7,910,603 +1.20(+1.03%)
Dec 17, 2021 117.71 117.87 116.39 116.53 14,040,671 -2.02(-1.71%)
Dec 16, 2021 117.04 119.90 116.87 118.55 10,634,999 +1.39(+1.19%)
Dec 15, 2021 115.38 117.65 114.79 117.16 10,654,372 +2.65(+2.31%)
Dec 14, 2021 113.08 115.02 112.80 114.51 7,097,067 +0.70(+0.62%)
Dec 13, 2021 112.63 114.92 112.63 113.81 8,705,581 +0.94(+0.83%)
Dec 10, 2021 111.30 113.36 111.30 112.88 7,847,138 +1.19(+1.06%)
Dec 09, 2021 109.94 111.97 109.84 111.69 8,979,402 +2.05(+1.87%)
Dec 08, 2021 109.72 110.15 108.63 109.64 5,865,373 +0.32(+0.30%)
Dec 07, 2021 109.74 109.88 108.86 109.31 6,806,493 +0.14(+0.13%)
Dec 06, 2021 107.62 110.16 107.25 109.17 9,937,715 +2.25(+2.10%)
Dec 03, 2021 105.92 107.06 105.26 106.92 7,145,324 +1.78(+1.69%)
Dec 02, 2021 104.58 105.80 104.00 105.14 5,473,362 +0.86(+0.83%)
Dec 01, 2021 104.16 107.04 104.01 104.28 6,989,010 +0.57(+0.55%)
Nov 30, 2021 104.97 105.07 103.55 103.71 9,082,461 -1.45(-1.38%)
Nov 29, 2021 105.10 106.08 104.88 105.16 4,859,231 +0.34(+0.33%)
Nov 26, 2021 105.81 106.25 104.20 104.82 5,576,377 -1.93(-1.81%)
Nov 24, 2021 106.77 107.27 106.23 106.75 6,439,163 -0.20(-0.19%)
Nov 23, 2021 104.86 107.35 100.57 106.95 10,103,263 +2.91(+2.79%)
Nov 22, 2021 104.31 105.56 103.47 104.04 4,419,806 -0.53(-0.51%)
Nov 19, 2021 105.82 105.98 104.23 104.57 6,542,426 -0.75(-0.71%)
Nov 18, 2021 105.62 105.43 105.13 105.32 3,512,924 -0.25(-0.24%)
Nov 17, 2021 104.90 105.81 104.58 105.57 4,842,112 +0.84(+0.80%)
Nov 16, 2021 104.91 105.67 104.66 104.73 3,848,315 -0.38(-0.36%)
Nov 15, 2021 105.21 105.98 104.56 105.11 4,379,785 -0.12(-0.11%)
Nov 12, 2021 105.62 105.62 104.74 105.23 3,046,379 +0.24(+0.23%)
Nov 11, 2021 105.20 105.70 104.62 104.99 3,469,251 -0.05(-0.04%)
Nov 10, 2021 103.82 105.03 5,536,401 +1.03(+0.99%)
Nov 09, 2021 104.57 104.89 103.83 104.01 3,497,140 -0.41(-0.39%)
Nov 08, 2021 105.44 105.66 104.16 104.41 7,796,768 -1.01(-0.96%)
Nov 05, 2021 105.01 105.54 103.91 105.42 5,153,255 +0.11(+0.10%)
Nov 04, 2021 105.77 105.90 104.65 105.31 5,459,824 -0.46(-0.43%)
Nov 03, 2021 104.83 105.81 104.57 105.77 6,876,512 +0.94(+0.89%)
Nov 02, 2021 103.68 105.88 103.60 104.83 11,511,933 +1.55(+1.50%)
Nov 01, 2021 103.68 103.41 102.17 103.29 7,886,718 +0.13(+0.12%)
Oct 29, 2021 100.84 103.39 100.24 103.16 18,393,002 +4.50(+4.56%)
Oct 28, 2021 97.51 98.87 97.34 98.66 5,758,536 +1.14(+1.17%)
Oct 27, 2021 98.58 98.71 97.31 97.52 5,419,268 -0.98(-1.00%)
Oct 26, 2021 97.89 98.58 98.50 5,612,482 +0.89(+0.91%)
Oct 25, 2021 98.13 98.19 96.97 97.61 6,330,580 -0.58(-0.59%)
Oct 22, 2021 97.76 98.26 97.44 98.19 5,129,188 +0.34(+0.35%)
Oct 21, 2021 97.53 98.01 96.40 97.84 5,348,344 +0.31(+0.32%)
Oct 20, 2021 96.71 98.16 96.71 97.53 6,254,752 +0.86(+0.89%)
Oct 19, 2021 96.94 97.22 96.13 96.67 5,128,037 +0.02(+0.02%)
Oct 18, 2021 98.05 98.05 96.34 96.65 8,824,777 -1.71(-1.74%)
Oct 15, 2021 98.19 98.92 98.13 98.36 5,151,590 +0.38(+0.39%)
Oct 14, 2021 97.12 98.05 96.98 97.98 8,103,189 +1.51(+1.57%)
Oct 13, 2021 96.52 96.92 96.00 96.47 6,159,840 -0.04(-0.04%)
Oct 12, 2021 97.88 98.00 96.14 96.50 7,092,986 -1.57(-1.60%)
Oct 11, 2021 98.79 99.02 98.02 98.08 5,190,326 -0.75(-0.76%)
Oct 08, 2021 98.71 99.33 98.34 98.82 5,651,340 +0.28(+0.28%)
Oct 07, 2021 97.58 99.36 97.58 98.55 8,823,096 +1.38(+1.42%)
Oct 06, 2021 97.15 97.48 96.13 97.17 6,424,256 -0.17(-0.17%)
Oct 05, 2021 97.23 98.29 96.97 97.34 8,074,918 +0.69(+0.72%)
Oct 04, 2021 96.74 97.95 95.72 96.64 11,001,319 -0.32(-0.33%)
Oct 01, 2021 96.22 97.50 94.99 96.96 9,688,309 +1.08(+1.13%)
Sep 30, 2021 97.06 98.14 95.83 95.88 8,874,039 -0.86(-0.89%)
Sep 29, 2021 95.86 97.40 95.53 96.74 7,053,716 +1.33(+1.40%)
Sep 28, 2021 95.66 96.55 95.14 95.41 7,251,152 -0.34(-0.35%)
Sep 27, 2021 95.22 96.56 95.12 95.75 5,589,915 +0.58(+0.61%)
Sep 24, 2021 94.99 96.04 94.61 95.17 6,565,891 -0.26(-0.27%)
Sep 23, 2021 95.10 96.24 94.80 95.43 6,578,871 +0.84(+0.89%)
Sep 22, 2021 95.12 95.62 94.16 94.58 7,108,792 -0.66(-0.69%)
Sep 21, 2021 94.44 95.47 94.40 95.24 7,200,316 +0.67(+0.70%)
Sep 20, 2021 94.31 95.54 93.83 94.57 7,989,086 -1.18(-1.23%)
Sep 17, 2021 95.55 96.22 95.20 95.76 15,936,767 -0.31(-0.32%)
Sep 16, 2021 96.21 96.66 94.69 96.07 6,549,539 +0.28(+0.29%)
Sep 15, 2021 94.74 96.71 94.25 95.79 8,374,397 +1.15(+1.21%)
Sep 14, 2021 95.99 96.06 94.44 94.64 6,863,463 -0.89(-0.93%)
Sep 13, 2021 95.45 96.68 94.93 95.53 8,323,402 +0.71(+0.75%)
Sep 10, 2021 95.53 96.28 94.54 94.82 8,586,213 -0.52(-0.55%)
Sep 09, 2021 97.28 97.54 95.28 95.35 11,627,880 -2.75(-2.80%)
Sep 08, 2021 96.05 98.57 95.75 98.09 12,175,816 +1.18(+1.22%)
Sep 07, 2021 98.17 99.17 96.28 96.91 14,282,582 -2.30(-2.32%)
Sep 03, 2021 98.82 99.61 98.68 99.21 6,037,609 -0.36(-0.36%)
Sep 02, 2021 100.93 100.96 98.50 99.57 16,563,138 -0.22(-0.22%)
Sep 01, 2021 107.55 108.02 94.31 99.79 57,307,836 -7.56(-7.05%)
Aug 31, 2021 107.40 107.70 106.69 107.36 6,773,146 +0.19(+0.17%)
Aug 30, 2021 106.52 107.46 106.25 107.17 3,668,523 +0.88(+0.83%)
Aug 27, 2021 106.97 107.23 106.15 106.29 4,815,048 -0.73(-0.68%)
Aug 26, 2021 107.43 107.77 106.80 107.02 5,664,010 +0.00(+0.00%)
Aug 25, 2021 106.54 107.91 105.66 107.02 5,895,027 +0.64(+0.60%)
Aug 24, 2021 106.41 106.41 105.26 106.38 4,310,460 +0.28(+0.27%)
Aug 23, 2021 106.48 107.06 105.97 106.09 5,342,155 +0.48(+0.45%)
Aug 20, 2021 104.97 106.19 104.57 105.61 4,630,958 +0.79(+0.75%)
Aug 19, 2021 103.29 105.74 103.29 104.82 6,913,303 +0.57(+0.54%)
Aug 18, 2021 105.92 106.59 104.16 104.25 6,284,580 -2.11(-1.98%)
Aug 17, 2021 104.96 106.43 104.89 106.36 7,370,676 +1.11(+1.06%)
Aug 16, 2021 104.00 105.44 103.74 105.25 9,203,933 +1.71(+1.66%)
Aug 13, 2021 102.95 103.78 102.84 103.53 4,968,667 +0.75(+0.73%)
Aug 12, 2021 101.29 102.87 101.25 102.79 5,474,581 +1.71(+1.69%)
Aug 11, 2021 102.36 102.52 100.92 101.08 7,695,204 -0.98(-0.96%)
Aug 10, 2021 101.51 102.25 100.37 102.06 5,760,629 +0.68(+0.67%)
Aug 09, 2021 101.84 102.39 101.10 101.38 5,937,607 -0.35(-0.34%)
Aug 06, 2021 102.45 102.71 101.71 101.73 6,008,253 -0.60(-0.58%)
Aug 05, 2021 102.33 102.72 101.73 102.33 5,779,297 +0.04(+0.04%)
Aug 04, 2021 102.91 103.55 102.14 102.29 5,177,154 -1.04(-1.01%)
Aug 03, 2021 102.81 103.38 102.12 103.33 6,640,696 +0.71(+0.69%)
Aug 02, 2021 103.90 104.21 102.58 102.62 10,398,161 -0.76(-0.73%)
Jul 30, 2021 105.77 105.83 103.21 103.37 10,144,810 -2.28(-2.16%)
Jul 29, 2021 105.80 105.89 105.01 105.66 5,210,424 +0.28(+0.27%)
Jul 28, 2021 104.56 105.71 104.26 105.37 6,357,074 +0.52(+0.50%)
Jul 27, 2021 104.70 105.15 103.78 104.85 4,245,086 +0.15(+0.14%)
Jul 26, 2021 105.00 105.30 104.23 104.70 4,196,361 -0.36(-0.34%)
Jul 23, 2021 104.87 105.48 104.50 105.05 4,963,117 +0.58(+0.55%)
Jul 22, 2021 103.68 104.81 103.45 104.48 7,039,177 +0.49(+0.47%)
Jul 21, 2021 103.68 104.06 102.92 103.99 4,644,576 +0.84(+0.81%)
Jul 20, 2021 102.71 104.65 102.63 103.15 6,279,015 +0.56(+0.55%)
Jul 19, 2021 103.61 104.00 101.10 102.59 7,607,757 -1.85(-1.77%)
Jul 16, 2021 104.81 105.18 103.92 104.44 7,680,165 +0.28(+0.27%)
Jul 15, 2021 103.83 104.43 102.89 104.16 5,112,888 -0.16(-0.15%)
Jul 14, 2021 103.88 104.48 103.45 104.32 7,360,817 +0.67(+0.64%)
Jul 13, 2021 103.37 103.81 102.58 103.65 8,529,633 +0.25(+0.24%)
Jul 12, 2021 102.67 104.04 102.52 103.40 9,269,032 +0.92(+0.90%)
Jul 09, 2021 102.23 103.14 102.07 102.48 5,487,314 +0.20(+0.20%)
Jul 08, 2021 101.76 102.45 101.69 102.28 4,491,796 -0.35(-0.34%)
Jul 07, 2021 101.89 102.82 101.36 102.63 7,616,090 +0.90(+0.88%)
Jul 06, 2021 101.24 101.88 100.89 101.73 8,158,960 +0.49(+0.49%)
Jul 02, 2021 100.67 101.52 100.11 101.24 6,506,669 +0.80(+0.80%)
Jul 01, 2021 99.29 100.70 99.24 100.44 6,037,911 +1.42(+1.44%)
Jun 30, 2021 98.64 99.26 98.13 99.02 5,736,459 +0.30(+0.30%)
Jun 29, 2021 99.03 99.11 98.11 98.72 6,592,344 -0.62(-0.62%)
Jun 28, 2021 99.56 100.31 99.19 99.33 5,846,991 +0.02(+0.02%)
Jun 25, 2021 99.25 99.85 98.58 99.32 13,320,436 -1.55(-1.53%)
Jun 24, 2021 100.58 102.14 100.44 100.86 8,773,749 +0.65(+0.65%)
Jun 23, 2021 100.70 101.11 100.17 100.21 4,365,211 -0.61(-0.61%)
Jun 22, 2021 100.64 101.34 100.11 100.83 4,960,069 -0.03(-0.03%)
Jun 21, 2021 99.94 101.31 99.13 100.85 5,308,051 +1.42(+1.42%)
Jun 18, 2021 99.90 100.39 99.38 99.44 8,435,688 -1.56(-1.55%)
Jun 17, 2021 101.07 101.87 100.24 101.00 4,762,788 -0.55(-0.55%)
Jun 16, 2021 102.16 102.43 101.24 101.56 7,587,783 -0.26(-0.26%)
Jun 15, 2021 101.41 101.92 100.67 101.82 4,084,584 +0.38(+0.37%)
Jun 14, 2021 101.15 101.51 100.38 101.44 5,036,843 -0.02(-0.02%)
Jun 11, 2021 102.18 102.18 100.98 101.46 5,086,580 -0.72(-0.71%)
Jun 10, 2021 100.53 102.84 100.34 102.18 7,125,267 +1.97(+1.96%)
Jun 09, 2021 99.23 100.58 99.10 100.21 5,555,653 +1.46(+1.48%)
Jun 08, 2021 99.05 99.41 98.30 98.75 4,679,527 -0.59(-0.59%)
Jun 07, 2021 99.08 100.31 98.74 99.34 6,335,698 +0.57(+0.58%)
Jun 04, 2021 98.81 99.43 98.59 98.77 4,840,963 +0.13(+0.13%)
Jun 03, 2021 97.68 98.81 97.27 98.64 7,151,009 +0.71(+0.73%)
Jun 02, 2021 98.81 99.03 97.44 97.93 9,215,554 -0.71(-0.72%)
Jun 01, 2021 99.95 100.20 98.49 98.64 7,786,871 -0.87(-0.87%)
May 28, 2021 99.74 100.63 99.21 99.51 8,081,788 +0.77(+0.78%)
May 27, 2021 101.20 101.27 98.47 98.74 30,038,192 -2.09(-2.07%)
May 26, 2021 100.68 100.86 100.00 100.83 6,601,115 +0.12(+0.12%)
May 25, 2021 101.94 101.97 100.38 100.70 7,476,977 -1.19(-1.16%)
May 24, 2021 102.49 102.68 101.61 101.89 5,484,886 -0.18(-0.18%)
May 21, 2021 103.31 103.97 102.02 102.08 6,345,304 -0.87(-0.85%)
May 20, 2021 101.39 103.15 101.20 102.95 6,286,017 +1.11(+1.09%)
May 19, 2021 102.37 102.41 100.55 101.84 7,318,693 -1.20(-1.16%)
May 18, 2021 102.07 103.64 101.37 103.03 9,298,329 +0.28(+0.27%)
May 17, 2021 102.65 103.47 102.46 102.75 7,033,379 +0.40(+0.39%)
May 14, 2021 103.17 103.37 102.30 102.35 7,130,996 -0.15(-0.15%)
May 13, 2021 101.58 103.03 101.10 102.50 7,459,985 +1.44(+1.43%)
May 12, 2021 100.96 101.97 100.60 101.06 7,058,013 +0.06(+0.06%)
May 11, 2021 101.42 102.47 100.55 100.99 6,579,494 -1.17(-1.15%)
May 10, 2021 102.30 103.03 101.94 102.16 8,070,402 +0.41(+0.41%)
May 07, 2021 102.30 102.79 101.06 101.75 7,744,878 -0.29(-0.28%)
May 06, 2021 101.09 102.13 100.35 102.04 6,601,159 +0.26(+0.26%)
May 05, 2021 101.24 102.22 100.17 101.78 7,991,818 +1.65(+1.65%)
May 04, 2021 100.76 101.92 99.38 100.12 9,272,739 -0.69(-0.68%)
May 03, 2021 98.81 101.18 98.09 100.81 10,393,948 +2.80(+2.85%)
Apr 30, 2021 97.99 98.73 96.79 98.01 12,030,449 +0.54(+0.55%)
Apr 29, 2021 98.79 98.99 96.99 97.48 7,683,405 -0.91(-0.93%)
Apr 28, 2021 98.17 98.95 97.86 98.39 5,818,246 +0.43(+0.44%)
Apr 27, 2021 97.79 98.32 97.21 97.96 4,007,551 +0.04(+0.04%)
Apr 26, 2021 98.07 98.49 97.44 97.92 5,918,056 +0.01(+0.01%)
Apr 23, 2021 96.44 98.25 96.30 97.91 5,245,418 +1.17(+1.21%)
Apr 22, 2021 97.27 97.65 96.35 96.74 5,740,138 -0.66(-0.68%)
Apr 21, 2021 96.51 97.96 96.12 97.40 7,030,755 +1.56(+1.62%)
Apr 20, 2021 95.04 96.31 94.98 95.84 6,156,250 +0.37(+0.39%)
Apr 19, 2021 94.91 95.58 94.16 95.47 5,167,858 +0.62(+0.65%)
Apr 16, 2021 94.49 95.42 94.18 94.86 9,336,868 +0.90(+0.95%)
Apr 15, 2021 93.17 94.01 92.85 93.96 6,518,217 +0.87(+0.93%)
Apr 14, 2021 93.37 93.77 92.81 93.09 8,834,106 -0.90(-0.95%)
Apr 13, 2021 93.82 94.11 92.95 93.99 7,096,692 -0.03(-0.03%)
Apr 12, 2021 93.64 94.29 93.24 94.01 6,499,893 +0.62(+0.66%)
Apr 09, 2021 92.40 93.55 92.10 93.40 6,882,496 +1.25(+1.36%)
Apr 08, 2021 91.54 92.86 91.50 92.15 6,772,002 +0.77(+0.85%)
Apr 07, 2021 91.65 92.17 90.47 91.37 9,251,081 -0.15(-0.16%)
Apr 06, 2021 91.93 92.30 91.09 91.52 9,811,969 -0.66(-0.72%)
Apr 05, 2021 94.74 94.74 91.54 92.18 12,184,804 -2.07(-2.19%)
Apr 01, 2021 94.60 94.65 93.21 94.25 5,862,683 +0.26(+0.28%)
Mar 31, 2021 92.87 94.82 92.76 93.99 10,417,959 +1.24(+1.34%)
Mar 30, 2021 92.81 92.95 91.95 92.75 6,162,786 +0.05(+0.06%)
Mar 29, 2021 91.85 92.93 91.62 92.69 6,301,297 +0.65(+0.71%)
Mar 26, 2021 90.21 92.16 90.18 92.04 7,595,800 +1.82(+2.02%)
Mar 25, 2021 89.37 90.45 88.63 90.22 7,230,780 +0.71(+0.80%)
Mar 24, 2021 91.04 91.48 89.50 89.51 10,845,352 -1.55(-1.70%)
Mar 23, 2021 91.51 92.01 90.77 91.05 7,035,693 -0.92(-1.00%)
Mar 22, 2021 89.89 92.41 89.35 91.97 8,779,991 +2.15(+2.40%)
Mar 19, 2021 90.26 90.70 89.39 89.82 12,549,323 -0.30(-0.34%)
Mar 18, 2021 90.32 91.18 89.82 90.12 9,990,537 -1.10(-1.21%)
Mar 17, 2021 90.11 91.27 89.28 91.23 22,385,352 -5.04(-5.23%)
Mar 16, 2021 95.49 96.47 95.45 96.26 6,412,874 +0.50(+0.53%)
Mar 15, 2021 94.38 95.85 94.11 95.76 7,649,850 +1.77(+1.89%)
Mar 12, 2021 93.62 94.30 93.25 93.99 6,149,962 +0.30(+0.32%)
Mar 11, 2021 93.91 94.34 93.22 93.68 5,376,184 -0.11(-0.12%)
Mar 10, 2021 93.28 94.11 92.97 93.80 6,633,767 +1.05(+1.13%)
Mar 09, 2021 92.48 94.40 92.44 92.75 7,894,914 +0.59(+0.64%)
Mar 08, 2021 92.80 93.93 91.89 92.16 6,964,010 -0.51(-0.55%)
Mar 05, 2021 92.07 92.92 90.38 92.67 8,379,802 +0.91(+0.99%)
Mar 04, 2021 92.49 93.58 91.15 91.76 8,627,097 -0.92(-0.99%)
Mar 03, 2021 92.81 93.05 91.59 92.68 8,309,138 -0.99(-1.06%)
Mar 02, 2021 94.54 95.00 93.63 93.67 6,316,079 -0.49(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.