Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 37.74 37.42 37.42 37.42 11,114,302 -0.22(-0.58%)
Aug 28, 2014 37.59 37.70 37.40 37.64 10,750,127 -0.07(-0.18%)
Aug 27, 2014 37.81 37.81 37.52 37.71 16,281,557 -0.03(-0.09%)
Aug 26, 2014 37.70 37.86 37.67 37.74 13,751,570 -0.08(-0.21%)
Aug 25, 2014 37.49 37.86 37.36 37.82 11,157,285 +0.45(+1.21%)
Aug 22, 2014 37.15 37.42 36.80 37.37 13,758,672 +0.16(+0.44%)
Aug 21, 2014 37.09 37.31 37.02 37.21 11,910,149 -0.07(-0.18%)
Aug 20, 2014 37.11 37.34 37.03 37.28 11,244,464 -0.16(-0.42%)
Aug 19, 2014 36.88 37.45 36.69 37.43 13,530,651 +0.66(+1.80%)
Aug 18, 2014 36.82 36.91 36.45 36.77 10,887,002 +0.28(+0.76%)
Aug 15, 2014 36.79 36.90 36.27 36.49 14,932,405 -0.20(-0.54%)
Aug 14, 2014 36.30 36.68 36.24 36.69 11,757,412 +0.40(+1.10%)
Aug 13, 2014 35.86 36.31 35.71 36.29 13,337,341 +0.51(+1.44%)
Aug 12, 2014 36.03 36.08 35.59 35.77 12,591,753 -0.32(-0.88%)
Aug 11, 2014 35.76 36.32 35.73 36.09 14,881,182 +0.33(+0.93%)
Aug 08, 2014 35.69 35.81 35.40 35.76 19,388,658 +0.26(+0.74%)
Aug 07, 2014 34.93 35.68 34.81 35.50 25,374,972 +0.26(+0.73%)
Aug 06, 2014 35.74 35.65 34.78 35.24 26,774,106 -0.50(-1.40%)
Aug 05, 2014 35.73 36.01 35.51 35.74 18,870,598 -0.34(-0.94%)
Aug 04, 2014 35.60 36.15 35.45 36.08 15,320,101 +0.55(+1.54%)
Aug 01, 2014 35.22 35.64 35.03 35.53 17,124,336 +0.09(+0.27%)
Jul 31, 2014 35.97 36.15 35.41 35.43 22,826,588 -0.95(-2.62%)
Jul 30, 2014 36.07 36.48 35.90 36.39 18,729,798 +0.22(+0.60%)
Jul 29, 2014 36.25 36.33 36.04 36.17 23,887,014 -0.21(-0.58%)
Jul 28, 2014 36.17 36.55 36.00 36.38 15,459,302 +0.38(+1.05%)
Jul 25, 2014 36.83 36.89 35.90 36.00 17,254,174 -0.61(-1.66%)
Jul 24, 2014 36.71 36.94 36.54 36.61 17,300,958 -0.27(-0.73%)
Jul 23, 2014 36.88 37.11 36.61 36.88 21,860,008 +0.29(+0.80%)
Jul 22, 2014 36.44 36.82 36.39 36.59 20,966,762 +0.03(+0.09%)
Jul 21, 2014 37.17 36.86 36.50 36.56 32,990,806 -0.62(-1.66%)
Jul 18, 2014 35.88 37.32 35.88 37.17 62,722,440 +0.94(+2.60%)
Jul 17, 2014 36.02 37.23 35.80 36.23 27,618,636 -0.09(-0.24%)
Jul 16, 2014 36.05 36.33 35.08 36.32 33,606,788 +0.14(+0.39%)
Jul 15, 2014 36.91 37.03 36.15 36.18 24,806,538 -0.95(-2.57%)
Jul 14, 2014 36.48 37.27 36.37 37.13 45,081,792 -0.07(-0.20%)
Jul 11, 2014 37.47 38.32 36.88 37.21 20,078,288 -0.56(-1.49%)
Jul 10, 2014 36.90 37.83 36.75 37.77 11,156,135 +0.53(+1.42%)
Jul 09, 2014 37.61 37.67 37.11 37.24 16,419,530 -0.46(-1.22%)
Jul 08, 2014 38.37 38.57 37.56 37.70 12,905,346 -1.16(-2.98%)
Jul 07, 2014 39.21 39.37 38.85 38.86 6,690,752 -0.56(-1.41%)
Jul 03, 2014 39.20 39.41 39.41 39.41 5,655,673 +0.07(+0.19%)
Jul 02, 2014 38.90 39.34 38.53 39.34 9,155,822 +0.83(+2.14%)
Jul 01, 2014 38.20 38.72 38.03 38.51 10,147,419 +0.30(+0.80%)
Jun 30, 2014 38.26 38.51 37.98 38.21 9,201,881 -0.24(-0.62%)
Jun 27, 2014 38.30 38.52 38.10 38.45 11,065,070 +0.19(+0.50%)
Jun 26, 2014 37.28 38.28 37.21 38.26 15,612,996 +1.02(+2.75%)
Jun 25, 2014 36.23 37.77 36.15 37.24 16,160,956 +0.95(+2.63%)
Jun 24, 2014 36.38 36.52 36.17 36.28 8,099,715 -0.11(-0.30%)
Jun 23, 2014 36.40 36.83 36.25 36.39 9,210,221 +0.30(+0.84%)
Jun 20, 2014 37.65 37.65 35.99 36.08 19,878,400 -0.60(-1.64%)
Jun 19, 2014 36.65 37.11 36.50 36.69 5,834,866 -0.26(-0.70%)
Jun 18, 2014 36.74 36.97 36.56 36.94 4,929,329 +0.18(+0.50%)
Jun 17, 2014 36.89 36.92 36.46 36.76 4,998,475 +0.20(+0.56%)
Jun 16, 2014 36.68 36.77 36.19 36.56 6,512,871 -0.11(-0.30%)
Jun 13, 2014 36.33 36.77 36.18 36.67 6,518,559 +0.34(+0.93%)
Jun 12, 2014 36.71 36.73 36.19 36.33 5,821,278 -0.39(-1.05%)
Jun 11, 2014 36.46 37.03 36.39 36.71 7,956,783 +0.18(+0.48%)
Jun 10, 2014 35.98 36.61 35.40 36.54 12,429,291 -0.77(-2.05%)
Jun 06, 2014 37.45 37.51 37.16 37.30 5,096,192 -0.14(-0.36%)
Jun 05, 2014 36.93 37.45 36.80 37.44 7,159,475 +0.49(+1.32%)
Jun 04, 2014 36.50 36.99 36.33 36.95 5,004,670 +0.14(+0.39%)
Jun 03, 2014 36.60 36.88 36.47 36.81 4,542,041 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.