Indicators

AbbVie (NY: ABBV )

165.90 +1.65 (+1.00%)

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.26	23.95	23.23	23.34	8,380,922	-0.25(-1.04%)
Dec 28, 2012	23.69	23.89	23.48	23.58	1,588,267	-0.31(-1.29%)
Dec 27, 2012	24.17	24.17	22.68	23.89	1,340,379	+0.05(+0.20%)
Dec 26, 2012	24.10	24.26	23.81	23.84	819,459	-0.24(-0.99%)
Dec 24, 2012	24.32	24.32	23.64	24.08	419,647	-0.07(-0.28%)
Dec 21, 2012	23.43	24.15	23.37	24.15	1,868,412	+0.70(+3.00%)
Dec 20, 2012	23.57	23.57	23.13	23.45	1,478,769	+0.05(+0.20%)
Dec 19, 2012	23.78	23.79	23.05	23.40	2,166,690	-0.12(-0.52%)
Dec 18, 2012	22.82	23.69	22.51	23.52	5,474,857	+0.70(+3.08%)
Dec 17, 2012	22.89	25.33	22.21	22.82	8,074,935	+0.27(+1.21%)
Dec 14, 2012	23.16	23.28	22.31	22.55	5,864,390	-0.55(-2.37%)
Dec 13, 2012	22.89	23.39	22.28	23.09	6,225,371	+0.30(+1.32%)
Dec 12, 2012	24.08	24.08	22.61	22.79	3,703,696	-1.34(-5.55%)
Dec 11, 2012	23.95	24.38	23.88	24.13	2,154,627	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.