Indicators

AbbVie (NY: ABBV )

161.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.28	25.37	24.99	25.22	15,108,585	+0.13(+0.52%)
Feb 27, 2013	25.26	25.27	24.87	25.09	17,912,898	-0.25(-0.97%)
Feb 26, 2013	25.69	25.69	25.25	25.34	6,532,202	-0.94(-3.56%)
Feb 22, 2013	26.50	26.54	26.06	26.28	6,573,036	-0.22(-0.83%)
Feb 21, 2013	26.30	26.66	26.09	26.50	10,627,804	+0.12(+0.44%)
Feb 20, 2013	26.07	26.73	25.70	26.38	11,850,240	+0.29(+1.10%)
Feb 19, 2013	25.65	26.19	25.35	26.09	12,137,530	+0.42(+1.62%)
Feb 15, 2013	25.23	25.83	25.23	25.68	19,462,064	+0.69(+2.76%)
Feb 14, 2013	23.95	25.09	23.92	24.99	11,079,950	+0.89(+3.69%)
Feb 13, 2013	24.20	24.30	24.02	24.10	7,113,444	-0.10(-0.42%)
Feb 12, 2013	24.44	24.53	24.05	24.20	10,939,350	-0.29(-1.20%)
Feb 11, 2013	24.68	24.72	24.43	24.49	8,828,709	-0.27(-1.10%)
Feb 08, 2013	24.85	24.88	24.48	24.77	20,284,820	-0.12(-0.47%)
Feb 07, 2013	25.67	25.67	24.46	24.88	14,451,752	-0.49(-1.94%)
Feb 06, 2013	25.25	25.47	25.18	25.37	8,399,773	-0.10(-0.38%)
Feb 04, 2013	25.03	25.48	24.97	25.47	9,291,163	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.