Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 72.94 73.84 72.81 73.39 5,835,362 +0.34(+0.47%)
Sep 27, 2018 73.21 73.63 72.91 73.05 3,901,054 -0.03(-0.04%)
Sep 26, 2018 73.16 73.80 72.82 73.08 5,999,919 +0.31(+0.43%)
Sep 25, 2018 72.53 73.44 72.47 72.77 6,835,466 +0.28(+0.39%)
Sep 24, 2018 71.62 72.92 71.35 72.49 7,616,996 +0.90(+1.26%)
Sep 21, 2018 72.05 72.42 71.43 71.59 12,828,157 -0.33(-0.45%)
Sep 20, 2018 70.94 72.25 70.32 71.91 7,721,177 +1.29(+1.82%)
Sep 19, 2018 71.16 71.57 70.14 70.63 10,891,805 -1.23(-1.72%)
Sep 18, 2018 73.99 74.54 71.70 71.86 13,196,714 -2.14(-2.89%)
Sep 17, 2018 74.02 74.61 73.56 74.00 5,138,486 -0.24(-0.32%)
Sep 14, 2018 74.72 74.80 73.65 74.24 4,441,056 -0.50(-0.67%)
Sep 13, 2018 72.49 74.78 72.48 74.75 6,219,498 +2.40(+3.31%)
Sep 12, 2018 71.69 72.89 71.42 72.35 4,258,939 +0.05(+0.06%)
Sep 11, 2018 72.72 72.73 72.07 72.30 3,400,810 -0.50(-0.68%)
Sep 10, 2018 73.70 73.85 72.71 72.80 4,068,401 -0.27(-0.37%)
Sep 07, 2018 72.67 73.21 71.08 73.07 5,221,656 +0.33(+0.46%)
Sep 06, 2018 73.55 73.78 72.00 72.74 6,980,257 -1.13(-1.52%)
Sep 05, 2018 73.20 73.91 73.01 73.86 6,687,157 +0.49(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.