Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 63.08 63.28 62.52 62.91 7,845,747 -0.13(-0.21%)
Feb 27, 2019 63.62 63.62 62.56 63.04 5,259,699 -0.87(-1.37%)
Feb 26, 2019 63.67 64.19 63.52 63.91 5,395,259 +0.17(+0.27%)
Feb 25, 2019 63.87 64.00 63.41 63.74 6,942,250 +0.21(+0.34%)
Feb 22, 2019 62.84 63.66 62.11 63.52 6,326,926 +1.01(+1.61%)
Feb 21, 2019 63.30 63.44 62.00 62.52 7,979,393 -0.98(-1.55%)
Feb 20, 2019 63.93 63.99 62.83 63.50 7,008,830 -0.42(-0.66%)
Feb 19, 2019 63.91 64.72 63.69 63.92 7,146,703 -0.26(-0.41%)
Feb 15, 2019 64.41 64.86 63.64 64.18 7,930,103 +0.26(+0.41%)
Feb 14, 2019 63.87 64.05 63.29 63.92 4,328,629 -0.21(-0.33%)
Feb 13, 2019 63.78 64.56 63.74 64.14 5,336,046 +0.68(+1.08%)
Feb 12, 2019 63.50 63.60 62.37 63.45 8,115,914 +0.13(+0.20%)
Feb 11, 2019 63.42 63.65 62.85 63.33 6,001,213 +0.08(+0.13%)
Feb 08, 2019 62.74 63.40 62.63 63.25 5,792,953 +0.40(+0.63%)
Feb 07, 2019 62.20 62.89 61.77 62.85 7,376,735 +0.07(+0.11%)
Feb 06, 2019 63.19 63.42 62.55 62.78 6,171,950 -0.48(-0.77%)
Feb 05, 2019 62.37 63.56 62.10 63.26 9,742,472 +0.92(+1.48%)
Feb 04, 2019 63.75 63.79 61.54 62.34 12,833,026 -1.56(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.