Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.50	62.69	61.94	62.32	7,919,019	-0.13(-0.21%)
Feb 27, 2019	63.03	63.03	61.98	62.46	5,308,819	-0.87(-1.37%)
Feb 26, 2019	63.08	63.60	62.94	63.32	5,445,646	+0.17(+0.27%)
Feb 25, 2019	63.28	63.41	62.83	63.15	7,007,084	+0.21(+0.34%)
Feb 22, 2019	62.26	63.07	61.54	62.94	6,386,013	+1.00(+1.61%)
Feb 21, 2019	62.72	62.85	61.43	61.94	8,053,913	-0.98(-1.55%)
Feb 20, 2019	63.34	63.39	62.24	62.91	7,074,286	-0.42(-0.66%)
Feb 19, 2019	63.31	64.12	63.10	63.33	7,213,446	-0.26(-0.41%)
Feb 15, 2019	63.81	64.26	63.05	63.59	8,004,163	+0.26(+0.41%)
Feb 14, 2019	63.28	63.46	62.70	63.33	4,369,054	-0.21(-0.33%)
Feb 13, 2019	63.19	63.96	63.15	63.54	5,385,879	+0.68(+1.08%)
Feb 12, 2019	62.91	63.02	61.80	62.87	8,191,709	+0.13(+0.20%)
Feb 11, 2019	62.83	63.06	62.27	62.74	6,057,258	+0.08(+0.13%)
Feb 08, 2019	62.16	62.81	62.05	62.66	5,847,054	+0.39(+0.63%)
Feb 07, 2019	61.62	62.31	61.20	62.27	7,445,627	+0.07(+0.11%)
Feb 06, 2019	62.61	62.83	61.97	62.20	6,229,590	-0.48(-0.77%)
Feb 05, 2019	61.79	62.97	61.52	62.68	9,833,458	+0.91(+1.48%)
Feb 04, 2019	63.16	63.20	60.97	61.77	12,952,874	-1.55(-2.45%)
Feb 01, 2019	63.12	63.50	62.22	63.31	8,594,107	+0.17(+0.26%)
Jan 31, 2019	62.10	63.95	61.91	63.15	14,373,635	+0.97(+1.56%)
Jan 30, 2019	61.10	62.28	60.55	62.18	11,792,874	+1.25(+2.05%)
Jan 29, 2019	60.59	61.47	59.59	60.93	17,657,250	+0.26(+0.43%)
Jan 28, 2019	62.92	63.00	60.31	60.67	18,711,388	-2.67(-4.22%)
Jan 25, 2019	64.90	64.97	62.47	63.35	27,143,260	-4.20(-6.22%)
Jan 24, 2019	69.47	69.56	66.93	67.55	10,641,870	-2.02(-2.91%)
Jan 23, 2019	69.87	70.22	68.98	69.57	6,318,130	-0.17(-0.24%)
Jan 22, 2019	69.89	70.28	69.13	69.73	7,202,207	-0.66(-0.94%)
Jan 18, 2019	69.57	70.62	68.36	70.39	7,870,154	+1.81(+2.64%)
Jan 17, 2019	67.28	68.96	67.18	68.58	8,186,319	+1.30(+1.93%)
Jan 16, 2019	67.37	67.95	67.21	67.29	6,264,312	+0.04(+0.06%)
Jan 15, 2019	66.80	67.39	66.42	67.25	9,275,714	+0.58(+0.87%)
Jan 14, 2019	68.40	68.40	66.45	66.67	8,097,043	-1.95(-2.84%)
Jan 11, 2019	68.02	68.62	68.02	68.62	6,844,525	+0.09(+0.12%)
Jan 10, 2019	68.28	69.06	67.69	68.53	8,393,728	+0.30(+0.44%)
Jan 09, 2019	70.61	71.01	67.96	68.23	12,831,645	-2.32(-3.28%)
Jan 08, 2019	70.86	71.72	70.24	70.54	9,624,128	+0.33(+0.46%)
Jan 07, 2019	69.98	70.52	69.31	70.22	9,356,382	+1.01(+1.46%)
Jan 04, 2019	68.18	69.26	67.03	69.21	11,468,161	+2.16(+3.22%)
Jan 03, 2019	68.87	69.00	66.88	67.05	9,858,951	-2.28(-3.29%)
Jan 02, 2019	70.89	70.91	68.70	69.33	8,889,748	-2.30(-3.21%)
Dec 31, 2018	71.17	72.25	70.88	71.63	7,364,483	+0.83(+1.17%)
Dec 28, 2018	70.00	72.12	69.93	70.80	7,770,668	+0.94(+1.35%)
Dec 27, 2018	68.34	69.87	67.49	69.86	9,317,897	+0.68(+0.98%)
Dec 26, 2018	65.84	69.22	65.75	69.18	8,011,789	+3.79(+5.80%)
Dec 24, 2018	65.93	67.16	64.96	65.39	6,560,994	-0.59(-0.89%)
Dec 21, 2018	65.76	68.93	64.66	65.98	20,649,924	-0.35(-0.53%)
Dec 20, 2018	64.48	67.19	64.03	66.33	12,101,001	+1.44(+2.22%)
Dec 19, 2018	65.52	67.05	64.22	64.89	7,092,487	-0.05(-0.07%)
Dec 18, 2018	66.40	66.43	64.33	64.94	6,744,343	-1.05(-1.59%)
Dec 17, 2018	66.10	67.50	65.42	65.99	7,667,696	-0.53(-0.79%)
Dec 14, 2018	67.44	67.72	66.11	66.52	7,029,213	-1.63(-2.39%)
Dec 13, 2018	69.44	69.92	67.89	68.15	5,211,692	-0.69(-1.00%)
Dec 12, 2018	69.40	70.06	68.65	68.84	5,386,307	+0.33(+0.49%)
Dec 11, 2018	68.86	69.49	67.33	68.51	5,480,130	+0.44(+0.64%)
Dec 10, 2018	67.34	68.28	65.73	68.07	6,730,361	+0.51(+0.75%)
Dec 07, 2018	69.87	69.93	67.11	67.57	8,671,457	-2.62(-3.73%)
Dec 06, 2018	69.70	70.30	67.73	70.19	11,049,887	-0.17(-0.24%)
Dec 04, 2018	72.97	73.80	70.24	70.36	9,019,854	-2.42(-3.32%)
Dec 03, 2018	73.29	73.60	72.12	72.77	8,261,353	-0.47(-0.65%)
Nov 30, 2018	70.13	73.25	69.83	73.25	15,485,094	+3.39(+4.85%)
Nov 29, 2018	69.16	70.19	68.65	69.86	4,939,008	+0.75(+1.09%)
Nov 28, 2018	68.41	69.12	67.26	69.11	4,988,423	+0.98(+1.44%)
Nov 27, 2018	66.99	68.14	66.43	68.13	5,583,465	+1.12(+1.67%)
Nov 26, 2018	67.12	67.79	66.21	67.01	6,281,301	+0.47(+0.71%)
Nov 23, 2018	66.51	67.25	65.97	66.53	2,075,713	-0.40(-0.60%)
Nov 21, 2018		66.94	66.94	66.94	0	-1.51(-2.20%)
Nov 20, 2018	69.15	69.70	68.27	68.44	6,915,088	-1.08(-1.55%)
Nov 19, 2018	70.93	71.75	69.24	69.52	7,678,391	-1.59(-2.24%)
Nov 16, 2018	69.72	71.48	69.31	71.12	11,185,531	+1.08(+1.54%)
Nov 15, 2018	68.09	70.15	66.79	70.04	13,100,274	+1.42(+2.07%)
Nov 14, 2018	69.19	69.46	67.17	68.62	9,325,631	+0.07(+0.10%)
Nov 13, 2018	69.93	70.61	68.53	68.55	9,313,530	-1.14(-1.64%)
Nov 12, 2018	68.96	69.84	68.76	69.69	12,026,812	+0.70(+1.01%)
Nov 09, 2018	68.24	69.56	68.03	68.99	11,801,629	+0.82(+1.21%)
Nov 08, 2018	67.70	69.70	67.60	68.17	12,012,077	+0.60(+0.89%)
Nov 07, 2018	65.38	67.77	65.38	67.57	13,356,830	+2.56(+3.94%)
Nov 06, 2018	64.28	65.45	63.95	65.00	10,226,059	+0.84(+1.31%)
Nov 05, 2018	61.73	65.13	61.59	64.16	13,276,409	+2.35(+3.80%)
Nov 02, 2018	65.41	65.59	61.20	61.82	16,450,105	-0.51(-0.81%)
Nov 01, 2018	60.38	62.66	60.22	62.32	13,733,976	+1.83(+3.03%)
Oct 31, 2018	62.92	63.39	60.40	60.49	18,102,998	-2.91(-4.58%)
Oct 30, 2018	63.66	64.40	62.26	63.39	6,747,814	+0.18(+0.28%)
Oct 29, 2018	63.83	64.62	62.11	63.22	5,590,832	+0.44(+0.71%)
Oct 26, 2018	62.95	63.35	61.72	62.77	7,955,613	-0.73(-1.15%)
Oct 25, 2018	62.47	64.64	61.89	63.50	11,806,539	+1.80(+2.92%)
Oct 24, 2018	64.37	64.59	61.58	61.70	11,183,144	-2.76(-4.28%)
Oct 23, 2018	64.16	65.73	63.32	64.46	10,420,044	-1.02(-1.55%)
Oct 22, 2018	68.79	68.79	64.88	65.48	9,807,804	-2.87(-4.21%)
Oct 19, 2018	69.35	69.92	68.35	68.35	9,085,879	-1.50(-2.15%)
Oct 18, 2018	71.37	71.79	69.32	69.85	5,691,932	-1.84(-2.57%)
Oct 17, 2018	71.34	71.80	70.57	71.69	3,677,500	+0.28(+0.39%)
Oct 16, 2018	69.76	71.47	69.56	71.41	4,874,129	+2.12(+3.06%)
Oct 15, 2018	70.33	70.39	69.29	69.29	6,213,672	-1.17(-1.67%)
Oct 12, 2018	70.48	70.77	69.07	70.46	7,348,395	+0.74(+1.06%)
Oct 11, 2018	71.66	71.79	68.89	69.73	13,000,812	-1.83(-2.56%)
Oct 10, 2018	72.15	73.33	71.49	71.56	6,908,109	-1.15(-1.58%)
Oct 09, 2018	72.81	73.23	72.11	72.70	4,716,432	-0.18(-0.25%)
Oct 08, 2018	72.32	73.32	72.07	72.89	4,299,737	+0.33(+0.46%)
Oct 05, 2018	72.34	73.24	71.43	72.56	5,450,581	+0.42(+0.58%)
Oct 04, 2018	73.66	73.66	71.69	72.14	5,756,460	-1.67(-2.26%)
Oct 03, 2018	72.76	74.26	72.72	73.81	6,240,075	+1.37(+1.89%)
Oct 02, 2018	73.29	73.30	71.86	72.44	8,835,212	-0.59(-0.81%)
Oct 01, 2018	72.83	73.52	72.52	73.03	4,895,870	+0.32(+0.44%)
Sep 28, 2018	72.26	73.16	72.14	72.71	5,889,859	+0.34(+0.47%)
Sep 27, 2018	72.53	72.95	72.23	72.37	3,937,486	-0.03(-0.04%)
Sep 26, 2018	72.49	73.12	72.15	72.40	6,055,953	+0.31(+0.43%)
Sep 25, 2018	71.86	72.76	71.80	72.09	6,899,302	+0.28(+0.39%)
Sep 24, 2018	70.96	72.25	70.69	71.82	7,688,132	+0.89(+1.26%)
Sep 21, 2018	71.38	71.75	70.76	70.93	12,947,960	-0.32(-0.45%)
Sep 20, 2018	70.29	71.59	69.67	71.25	7,793,285	+1.28(+1.82%)
Sep 19, 2018	70.50	70.91	69.50	69.97	10,993,524	-1.22(-1.72%)
Sep 18, 2018	73.30	73.85	71.04	71.20	13,319,959	-2.12(-2.89%)
Sep 17, 2018	73.34	73.92	72.88	73.32	5,186,475	-0.24(-0.32%)
Sep 14, 2018	74.02	74.11	72.97	73.56	4,482,531	-0.50(-0.67%)
Sep 13, 2018	71.82	74.09	71.81	74.05	6,277,582	+2.38(+3.31%)
Sep 12, 2018	71.03	72.22	70.76	71.68	4,298,713	+0.05(+0.06%)
Sep 11, 2018	72.05	72.06	71.40	71.63	3,432,570	-0.49(-0.68%)
Sep 10, 2018	73.02	73.16	72.03	72.13	4,106,396	-0.27(-0.37%)
Sep 07, 2018	71.99	72.53	70.42	72.39	5,270,421	+0.33(+0.46%)
Sep 06, 2018	72.87	73.09	71.33	72.06	7,045,446	-1.11(-1.52%)
Sep 05, 2018	72.53	73.22	72.33	73.18	6,749,608	+0.48(+0.67%)
Sep 04, 2018	73.78	73.78	72.33	72.69	5,796,473	-1.09(-1.48%)
Aug 31, 2018		73.79	73.79	73.79	0	-0.62(-0.84%)
Aug 30, 2018	74.95	75.13	74.23	74.41	4,467,490	-0.61(-0.81%)
Aug 29, 2018	74.90	75.21	73.82	75.02	4,731,101	+0.25(+0.33%)
Aug 28, 2018	75.18	75.88	74.65	74.77	4,572,754	-0.58(-0.78%)
Aug 27, 2018	75.42	75.57	74.80	75.35	3,194,835	+0.48(+0.64%)
Aug 24, 2018	74.68	75.02	74.22	74.88	3,897,304	+0.19(+0.26%)
Aug 23, 2018	75.10	75.22	74.49	74.69	2,780,002	-0.38(-0.50%)
Aug 22, 2018	75.22	75.58	74.67	75.06	3,854,599	-0.08(-0.10%)
Aug 21, 2018	75.23	75.38	74.42	75.14	4,590,217	+0.08(+0.11%)
Aug 20, 2018	76.36	77.05	74.93	75.05	8,029,107	-0.91(-1.19%)
Aug 17, 2018	75.51	76.22	74.12	75.96	8,204,489	+0.45(+0.60%)
Aug 16, 2018	75.22	75.84	74.62	75.51	8,238,259	+0.59(+0.79%)
Aug 15, 2018	73.74	75.18	73.50	74.92	8,925,418	+1.18(+1.60%)
Aug 14, 2018	74.35	74.84	73.60	73.74	7,259,487	-0.66(-0.89%)
Aug 13, 2018	73.80	75.02	73.66	74.40	7,700,740	+0.75(+1.02%)
Aug 10, 2018	73.30	74.37	73.27	73.65	5,784,364	+0.25(+0.35%)
Aug 09, 2018	72.42	73.91	71.86	73.39	8,033,860	+1.34(+1.86%)
Aug 08, 2018	71.89	72.33	71.39	72.06	5,899,630	-0.25(-0.35%)
Aug 07, 2018	74.80	75.61	72.06	72.31	11,565,083	-2.31(-3.09%)
Aug 06, 2018	74.00	74.99	73.60	74.62	6,678,472	+0.41(+0.55%)
Aug 03, 2018	72.95	74.45	72.89	74.21	6,342,795	+1.08(+1.48%)
Aug 02, 2018	71.94	73.70	71.81	73.12	7,834,986	+0.93(+1.29%)
Aug 01, 2018	70.95	72.63	70.94	72.19	6,932,959	+1.29(+1.82%)
Jul 31, 2018	70.46	71.21	70.21	70.90	11,306,055	+0.60(+0.85%)
Jul 30, 2018	69.70	70.37	68.71	70.30	8,411,357	+0.68(+0.98%)
Jul 27, 2018	70.22	70.93	68.24	69.62	16,788,030	-2.60(-3.60%)
Jul 26, 2018	72.23	72.69	71.14	72.22	8,861,282	+0.63(+0.88%)
Jul 25, 2018	70.02	71.89	70.02	71.59	9,749,787	+1.21(+1.73%)
Jul 24, 2018	69.58	70.43	69.00	70.37	10,360,998	+1.65(+2.39%)
Jul 23, 2018		69.18	68.14	68.73	8,216,329	+0.38(+0.55%)
Jul 20, 2018	68.20	68.81	66.73	68.35	15,341,020	-0.80(-1.16%)
Jul 19, 2018	71.66	71.71	67.47	69.15	25,683,692	-3.42(-4.71%)
Jul 18, 2018	73.24	73.37	72.52	72.57	7,182,785	-0.78(-1.06%)
Jul 17, 2018	74.01	74.70	73.29	73.35	6,643,767	-0.65(-0.87%)
Jul 16, 2018	74.39	74.43	73.25	73.99	4,921,956	-0.29(-0.39%)
Jul 13, 2018	73.00	74.46	72.99	74.29	4,829,080	+0.78(+1.07%)
Jul 12, 2018		73.54	72.34	73.50	6,077,290	+1.24(+1.71%)
Jul 11, 2018	73.25	74.20	72.20	72.26	8,183,258	-2.95(-3.93%)
Jul 10, 2018	73.90	75.30	73.59	75.22	6,724,283	+1.37(+1.85%)
Jul 09, 2018	74.56	74.84	73.76	73.85	7,820,761	+0.09(+0.12%)
Jul 06, 2018	72.45	73.87	72.26	73.76	7,710,833	+1.86(+2.58%)
Jul 05, 2018		72.34	71.50	71.90	6,206,781	+0.66(+0.93%)
Jul 03, 2018		71.24	71.24	71.24	0	+0.38(+0.54%)
Jul 02, 2018	70.06	71.00	69.90	70.86	5,065,205	+0.35(+0.50%)
Jun 29, 2018	70.65	71.88	70.44	70.51	8,919,804	+0.17(+0.24%)
Jun 28, 2018	69.51	70.48	69.11	70.34	8,802,754	+0.70(+1.01%)
Jun 27, 2018	70.28	70.98	69.61	69.64	7,665,173	-0.46(-0.66%)
Jun 26, 2018	71.05	71.43	70.07	70.10	6,717,329	-0.71(-1.00%)
Jun 25, 2018	71.13	71.82	70.09	70.81	7,323,204	-0.33(-0.47%)
Jun 22, 2018	73.10	73.14	71.10	71.14	12,807,077	-1.57(-2.16%)
Jun 21, 2018	74.36	74.57	72.49	72.71	9,494,024	-2.05(-2.75%)
Jun 20, 2018	74.74	75.76	74.46	74.77	7,677,101	+0.18(+0.24%)
Jun 19, 2018	74.49	74.87	73.76	74.58	7,264,669	-0.36(-0.48%)
Jun 18, 2018	75.45	75.59	74.81	74.94	8,444,260	-0.83(-1.09%)
Jun 15, 2018		76.00	75.15	75.77	27,341,012	+0.62(+0.83%)
Jun 14, 2018	74.87	75.28	74.39	75.15	6,108,607	+0.89(+1.20%)
Jun 13, 2018	75.28	75.51	74.20	74.26	10,270,954	-1.01(-1.34%)
Jun 12, 2018	75.95	76.19	75.14	75.27	10,591,480	-0.65(-0.86%)
Jun 11, 2018	76.53	76.92	75.65	75.92	7,582,279	-0.50(-0.66%)
Jun 08, 2018	75.55	76.48	75.34	76.43	5,273,261	+0.84(+1.12%)
Jun 07, 2018	76.29	76.35	75.24	75.58	6,386,729	-0.50(-0.66%)
Jun 06, 2018		76.09		76.08	6,482,821	+0.56(+0.75%)
Jun 05, 2018	75.42	76.35	75.16	75.52	13,402,239	+0.11(+0.14%)
Jun 04, 2018	74.94	75.69	74.29	75.41	14,353,014	+0.80(+1.07%)
Jun 01, 2018	74.52	75.67	74.50	74.62	19,497,374	-0.68(-0.90%)
May 31, 2018	76.81	76.94	74.96	75.29	24,850,330	-3.10(-3.95%)
May 30, 2018	77.51	78.50	76.73	78.39	41,084,352	+2.69(+3.56%)
May 29, 2018	76.30	77.31	75.28	75.70	33,455,718	-1.23(-1.59%)
May 25, 2018		76.92	76.92	76.92	0	-1.57(-2.00%)
May 24, 2018	79.56	79.56	77.32	78.49	17,299,182	-1.87(-2.33%)
May 23, 2018	80.55	80.91	79.71	80.36	16,842,010	-0.48(-0.59%)
May 22, 2018	81.08	81.61	80.74	80.84	12,426,500	+0.00(+0.00%)
May 21, 2018	81.43	81.62	80.63	80.84	7,618,131	+0.19(+0.24%)
May 18, 2018	80.11	81.26	79.99	80.65	7,001,447	+0.50(+0.63%)
May 17, 2018	79.98	80.22	79.30	80.15	8,808,167	+0.21(+0.27%)
May 16, 2018	79.49	80.40	79.30	79.93	10,902,499	+0.65(+0.83%)
May 15, 2018	80.19	80.33	78.83	79.28	11,021,944	-1.30(-1.61%)
May 14, 2018	79.45	80.89	79.39	80.58	11,131,050	+1.30(+1.64%)
May 11, 2018	78.73	79.66	77.65	79.28	8,356,134	+1.01(+1.29%)
May 10, 2018	78.06	78.99	77.57	78.27	7,056,238	+1.27(+1.65%)
May 09, 2018	75.67	77.65	75.26	77.00	7,444,978	+1.35(+1.79%)
May 08, 2018	75.44	75.93	75.11	75.64	10,014,374	-0.18(-0.23%)
May 07, 2018	76.67	77.07	75.52	75.82	8,083,298	-0.41(-0.54%)
May 04, 2018	76.02	76.81	75.43	76.23	6,865,242	-0.08(-0.11%)
May 03, 2018	76.25	76.69	75.16	76.31	10,117,462	-0.07(-0.09%)
May 02, 2018	76.99	77.44	76.07	76.38	10,020,648	-1.29(-1.67%)
May 01, 2018	77.70	78.66	77.00	77.67	15,651,257	+4.20(+5.72%)
Apr 30, 2018	75.38	75.66	73.45	73.47	9,788,926	-1.66(-2.21%)
Apr 27, 2018	74.15	75.60	73.34	75.13	8,038,957	+0.98(+1.32%)
Apr 26, 2018	71.53	75.00	71.21	74.15	16,549,613	+4.24(+6.06%)
Apr 25, 2018	69.22	70.22	68.88	69.91	7,208,244	+0.39(+0.56%)
Apr 24, 2018	70.73	71.14	68.82	69.52	8,381,459	-1.38(-1.94%)
Apr 23, 2018	70.72	71.38	70.57	70.90	6,197,594	+0.43(+0.62%)
Apr 20, 2018	71.08	71.38	70.03	70.47	6,248,144	-0.31(-0.44%)
Apr 19, 2018	71.86	71.94	69.55	70.78	6,534,803	-1.00(-1.39%)
Apr 18, 2018	71.53	71.99	70.79	71.78	6,950,907	+0.56(+0.78%)
Apr 17, 2018	70.92	71.54	70.48	71.22	5,880,064	+0.75(+1.07%)
Apr 16, 2018	70.69	71.14	70.25	70.47	5,152,978	+0.59(+0.84%)
Apr 13, 2018	70.49	70.50	69.32	69.88	6,084,144	-0.22(-0.31%)
Apr 12, 2018	71.31	71.31	70.06	70.10	8,414,916	-0.43(-0.60%)
Apr 11, 2018	69.73	71.16	69.59	70.53	9,473,697	+0.02(+0.02%)
Apr 10, 2018	68.92	71.09	68.49	70.51	8,359,698	+2.36(+3.47%)
Apr 09, 2018	68.83	70.33	68.10	68.15	11,021,815	+0.53(+0.78%)
Apr 06, 2018	68.88	69.87	66.88	67.62	8,976,831	-1.83(-2.64%)
Apr 05, 2018	70.10	70.25	69.03	69.45	7,894,921	-0.55(-0.79%)
Apr 04, 2018	66.82	70.36	66.76	70.00	11,738,468	+1.77(+2.59%)
Apr 03, 2018	69.55	69.64	66.45	68.23	13,873,339	-0.66(-0.95%)
Apr 02, 2018	70.80	71.28	68.01	68.89	10,377,921	-2.40(-3.37%)
Mar 29, 2018		71.29	71.29	71.29	0	+0.29(+0.40%)
Mar 28, 2018	69.44	72.95	68.98	71.00	14,809,341	+1.70(+2.46%)
Mar 27, 2018	71.93	72.10	68.63	69.30	14,367,201	-2.46(-3.43%)
Mar 26, 2018	74.93	75.25	69.11	71.76	18,269,118	-1.64(-2.24%)
Mar 23, 2018	74.56	75.56	73.34	73.41	18,924,296	-0.48(-0.65%)
Mar 22, 2018	78.47	78.71	71.94	73.89	35,659,136	-10.81(-12.76%)
Mar 21, 2018	85.17	85.71	84.15	84.70	6,130,139	-0.15(-0.18%)
Mar 20, 2018	85.03	85.98	84.42	84.85	6,550,398	+0.47(+0.55%)
Mar 19, 2018	85.67	86.60	83.18	84.38	11,416,500	-1.27(-1.48%)
Mar 16, 2018	86.53	87.92	85.55	85.65	11,788,955	-0.92(-1.06%)
Mar 15, 2018	89.63	90.01	86.53	86.56	7,731,396	-3.02(-3.37%)
Mar 14, 2018	90.64	90.89	88.85	89.58	4,721,406	-0.61(-0.68%)
Mar 13, 2018	89.83	91.47	89.43	90.19	7,173,607	+1.09(+1.23%)
Mar 12, 2018	89.93	90.07	88.82	89.10	6,496,094	-0.75(-0.83%)
Mar 09, 2018	88.76	90.13	88.63	89.85	7,747,880	+1.72(+1.95%)
Mar 08, 2018	86.62	88.67	86.13	88.13	8,109,085	+1.72(+2.00%)
Mar 07, 2018		86.61		86.41	7,018,679	+0.12(+0.14%)
Mar 06, 2018	87.38	87.60	85.73	86.29	4,842,438	-0.83(-0.95%)
Mar 05, 2018	85.86	87.61	85.03	87.11	5,278,476	+0.47(+0.54%)
Mar 02, 2018	85.07	86.97	84.27	86.65	7,222,219	+0.90(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AbbVie (NY: ABBV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

AbbVie (NY: ABBV )

Historical Prices

Sections

Services

Borger News-Herald