Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 95.26 96.06 93.21 95.31 10,455,921 +0.36(+0.38%)
Feb 25, 2021 95.97 96.69 94.72 94.95 7,044,105 -1.20(-1.25%)
Feb 24, 2021 93.77 96.82 93.42 96.15 8,618,398 +2.14(+2.28%)
Feb 23, 2021 94.53 95.19 93.74 94.01 7,975,567 -0.70(-0.74%)
Feb 22, 2021 92.59 95.26 92.21 94.71 11,610,174 +1.81(+1.95%)
Feb 19, 2021 93.98 94.39 92.81 92.90 7,576,272 -0.93(-0.99%)
Feb 18, 2021 93.17 94.31 93.07 93.83 6,077,963 -0.20(-0.22%)
Feb 17, 2021 92.62 94.44 92.14 94.03 7,836,404 +1.85(+2.01%)
Feb 16, 2021 93.18 93.94 92.02 92.18 6,363,733 -0.21(-0.23%)
Feb 12, 2021 91.79 92.51 91.25 92.39 4,225,707 +0.61(+0.67%)
Feb 11, 2021 92.51 92.61 91.40 91.78 5,750,566 -0.27(-0.29%)
Feb 10, 2021 93.76 93.89 91.76 92.05 8,410,983 -1.19(-1.28%)
Feb 09, 2021 93.77 94.22 92.99 93.24 6,221,477 -1.27(-1.35%)
Feb 08, 2021 96.33 96.41 93.61 94.52 10,398,508 -1.67(-1.74%)
Feb 05, 2021 96.98 97.55 95.93 96.19 8,196,287 +0.18(+0.18%)
Feb 04, 2021 94.54 96.32 93.11 96.01 10,260,105 +1.40(+1.48%)
Feb 03, 2021 93.95 95.16 92.01 94.61 13,671,811 +3.08(+3.36%)
Feb 02, 2021 91.01 92.28 90.68 91.54 11,833,028 +1.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.