Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 93.52 94.30 91.50 93.57 10,650,517 +0.36(+0.38%)
Feb 25, 2021 94.21 94.93 92.99 93.22 7,175,204 -1.18(-1.25%)
Feb 24, 2021 92.06 95.05 91.71 94.40 8,778,795 +2.10(+2.28%)
Feb 23, 2021 92.80 93.45 92.03 92.29 8,124,001 -0.69(-0.74%)
Feb 22, 2021 90.90 93.52 90.52 92.98 11,826,252 +1.78(+1.95%)
Feb 19, 2021 92.26 92.67 91.11 91.20 7,717,275 -0.91(-0.99%)
Feb 18, 2021 91.47 92.59 91.37 92.11 6,191,081 -0.20(-0.22%)
Feb 17, 2021 90.93 92.71 90.45 92.31 7,982,248 +1.82(+2.01%)
Feb 16, 2021 91.48 92.23 90.34 90.50 6,482,169 -0.21(-0.23%)
Feb 12, 2021 90.11 90.82 89.59 90.71 4,304,352 +0.60(+0.66%)
Feb 11, 2021 90.82 90.91 89.73 90.11 5,857,590 -0.26(-0.29%)
Feb 10, 2021 92.04 92.17 90.08 90.37 8,567,520 -1.17(-1.28%)
Feb 09, 2021 92.06 92.49 91.29 91.54 6,337,265 -1.25(-1.35%)
Feb 08, 2021 94.57 94.65 91.90 92.79 10,592,035 -1.64(-1.74%)
Feb 05, 2021 95.21 95.77 94.18 94.43 8,348,829 +0.17(+0.18%)
Feb 04, 2021 92.82 94.56 91.41 94.26 10,451,056 +1.37(+1.48%)
Feb 03, 2021 92.23 93.42 90.33 92.89 13,926,258 +3.02(+3.36%)
Feb 02, 2021 89.35 90.59 89.02 89.86 12,053,253 +1.02(+1.14%)
Feb 01, 2021 89.45 90.23 88.46 88.85 8,651,429 -0.16(-0.18%)
Jan 29, 2021 90.32 90.75 88.42 89.00 10,800,662 -1.50(-1.66%)
Jan 28, 2021 90.32 91.31 89.55 90.51 9,825,353 +1.23(+1.38%)
Jan 27, 2021 92.30 92.67 89.10 89.27 13,678,321 -5.22(-5.52%)
Jan 26, 2021 96.66 96.66 94.28 94.49 6,393,163 -1.48(-1.54%)
Jan 25, 2021 95.30 96.60 94.85 95.97 7,976,598 -0.31(-0.32%)
Jan 22, 2021 96.10 96.92 95.08 96.28 5,970,571 -0.35(-0.36%)
Jan 21, 2021 97.82 97.92 96.19 96.63 6,236,328 -1.18(-1.21%)
Jan 20, 2021 98.06 98.23 96.81 97.81 7,545,721 +0.38(+0.39%)
Jan 19, 2021 96.62 97.54 95.76 97.43 8,892,305 +1.44(+1.50%)
Jan 15, 2021 96.58 96.89 95.08 95.99 10,588,916 -0.96(-0.99%)
Jan 14, 2021 96.14 97.87 95.10 96.95 9,520,139 +0.42(+0.43%)
Jan 13, 2021 94.26 97.36 94.17 96.53 11,438,629 +2.29(+2.43%)
Jan 12, 2021 93.76 95.10 93.67 94.24 7,114,098 +0.65(+0.70%)
Jan 11, 2021 91.91 94.05 91.91 93.59 7,369,387 +1.50(+1.63%)
Jan 08, 2021 91.72 92.31 90.79 92.09 6,227,251 +0.48(+0.52%)
Jan 07, 2021 91.09 91.91 90.63 91.61 9,542,124 +0.97(+1.07%)
Jan 06, 2021 89.92 92.02 89.43 90.64 12,833,571 -0.79(-0.86%)
Jan 05, 2021 90.49 91.87 89.82 91.43 7,941,084 +0.94(+1.03%)
Jan 04, 2021 92.01 92.15 89.16 90.49 11,091,545 -1.49(-1.62%)
Dec 31, 2020 91.98 91.98 91.98 6,206,445 +1.61(+1.79%)
Dec 30, 2020 90.23 91.19 90.22 90.37 6,206,445 +0.49(+0.54%)
Dec 29, 2020 89.24 90.46 89.24 89.88 5,935,809 +1.07(+1.21%)
Dec 28, 2020 88.98 89.18 88.18 88.81 4,597,429 +0.16(+0.18%)
Dec 24, 2020 88.52 88.76 88.08 88.64 1,605,912 -0.02(-0.02%)
Dec 23, 2020 88.47 89.22 88.34 88.66 4,262,469 +0.41(+0.47%)
Dec 22, 2020 88.77 88.85 87.57 88.25 4,663,020 -0.78(-0.88%)
Dec 21, 2020 88.21 89.21 87.18 89.03 7,760,888 -0.64(-0.71%)
Dec 18, 2020 90.16 90.19 88.59 89.67 16,199,730 -0.38(-0.42%)
Dec 17, 2020 90.02 90.57 89.37 90.04 7,403,752 +0.21(+0.24%)
Dec 16, 2020 87.99 90.49 87.48 89.83 10,693,490 +1.56(+1.77%)
Dec 15, 2020 90.52 90.52 87.84 88.27 14,090,981 -1.18(-1.32%)
Dec 14, 2020 92.22 92.77 89.36 89.45 9,630,415 -1.84(-2.01%)
Dec 11, 2020 91.86 92.21 90.64 91.29 6,063,352 -0.99(-1.07%)
Dec 10, 2020 93.62 93.63 91.57 92.28 7,320,954 -1.01(-1.09%)
Dec 09, 2020 92.63 93.70 92.40 93.29 8,561,908 +0.84(+0.91%)
Dec 08, 2020 90.74 93.01 90.65 92.45 7,786,886 +1.59(+1.75%)
Dec 07, 2020 91.89 92.03 90.10 90.86 7,607,894 -1.24(-1.34%)
Dec 04, 2020 90.15 92.12 90.15 92.09 8,428,887 +2.18(+2.43%)
Dec 03, 2020 90.14 90.74 89.54 89.91 5,465,377 -0.21(-0.24%)
Dec 02, 2020 89.28 90.46 88.70 90.13 6,395,829 +0.82(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.