Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 154.46 155.04 152.16 153.87 3,865,634 -0.90(-0.58%)
Dec 29, 2022 155.15 156.03 154.42 154.77 3,269,212 +0.31(+0.20%)
Dec 28, 2022 155.85 156.80 154.34 154.46 3,092,752 -0.72(-0.47%)
Dec 27, 2022 155.66 155.96 154.03 155.18 2,893,436 -0.10(-0.07%)
Dec 23, 2022 155.56 155.97 154.55 155.28 2,820,302 -0.16(-0.10%)
Dec 22, 2022 154.11 155.56 153.79 155.44 3,787,622 +1.01(+0.65%)
Dec 21, 2022 153.71 154.93 152.68 154.44 3,892,913 +1.55(+1.02%)
Dec 20, 2022 153.87 154.09 152.40 152.88 4,433,456 -0.87(-0.56%)
Dec 19, 2022 153.07 154.46 152.39 153.75 4,234,922 +0.96(+0.63%)
Dec 16, 2022 154.28 155.49 152.79 152.79 19,945,022 -2.49(-1.61%)
Dec 15, 2022 156.03 156.72 154.19 155.28 5,541,172 -1.68(-1.07%)
Dec 14, 2022 156.71 158.03 155.03 156.96 4,711,142 +0.07(+0.04%)
Dec 13, 2022 158.95 159.47 156.78 156.89 5,309,654 -0.50(-0.32%)
Dec 12, 2022 155.39 157.56 154.95 157.40 4,315,776 +2.15(+1.39%)
Dec 09, 2022 158.77 159.71 155.01 155.25 4,878,653 -2.79(-1.77%)
Dec 08, 2022 157.47 158.26 156.41 158.03 4,489,560 +0.56(+0.36%)
Dec 07, 2022 155.84 157.60 155.44 157.47 4,870,059 +1.60(+1.03%)
Dec 06, 2022 156.17 156.51 153.81 155.87 5,756,295 -0.21(-0.13%)
Dec 05, 2022 155.08 157.27 155.08 156.08 5,104,160 +0.27(+0.17%)
Dec 02, 2022 153.02 155.91 152.82 155.82 4,521,801 +1.93(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.