Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 133.30 134.60 132.49 134.32 12,200,874 -1.61(-1.18%)
Feb 25, 2022 132.83 136.67 134.82 135.93 9,154,060 +3.88(+2.94%)
Feb 24, 2022 130.54 132.44 130.41 132.04 13,282,890 -1.36(-1.02%)
Feb 23, 2022 132.91 134.84 132.13 133.40 10,199,878 +1.09(+0.82%)
Feb 22, 2022 128.39 133.03 128.39 132.31 12,733,277 +1.39(+1.06%)
Feb 18, 2022 130.92 0 -0.85(-0.65%)
Feb 17, 2022 131.62 132.23 130.51 131.77 6,037,133 +0.00(+0.00%)
Feb 16, 2022 131.56 133.82 131.04 131.77 8,856,010 +0.19(+0.15%)
Feb 15, 2022 130.30 132.22 130.16 131.58 10,483,021 +1.60(+1.23%)
Feb 14, 2022 128.87 130.16 126.75 129.98 10,926,216 +0.90(+0.70%)
Feb 11, 2022 129.85 130.54 128.66 129.08 7,123,701 -0.64(-0.49%)
Feb 10, 2022 130.12 131.27 129.35 129.72 8,067,097 -0.68(-0.52%)
Feb 09, 2022 130.40 130.87 129.84 130.40 6,588,510 -0.04(-0.03%)
Feb 08, 2022 129.10 130.53 128.39 130.44 8,315,274 +0.89(+0.69%)
Feb 07, 2022 128.32 130.00 127.56 129.56 10,562,229 +1.71(+1.34%)
Feb 04, 2022 127.39 129.80 126.56 127.85 7,614,764 -0.07(-0.06%)
Feb 03, 2022 126.80 127.92 11,297,715 +1.92(+1.52%)
Feb 02, 2022 123.08 126.72 120.94 126.00 12,499,486 +1.47(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.