Indicators

AbbVie (NY: ABBV )

193.62 +0.68 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.30	134.60	132.49	134.32	12,200,874	-1.61(-1.18%)
Feb 25, 2022	132.83	136.67	134.82	135.93	9,154,060	+3.88(+2.94%)
Feb 24, 2022	130.54	132.44	130.41	132.04	13,282,890	-1.36(-1.02%)
Feb 23, 2022	132.91	134.84	132.13	133.40	10,199,878	+1.09(+0.82%)
Feb 22, 2022	128.39	133.03	128.39	132.31	12,733,277	+1.39(+1.06%)
Feb 18, 2022				130.92	0	-0.85(-0.65%)
Feb 17, 2022	131.62	132.23	130.51	131.77	6,037,133	+0.00(+0.00%)
Feb 16, 2022	131.56	133.82	131.04	131.77	8,856,010	+0.19(+0.15%)
Feb 15, 2022	130.30	132.22	130.16	131.58	10,483,021	+1.60(+1.23%)
Feb 14, 2022	128.87	130.16	126.75	129.98	10,926,216	+0.90(+0.70%)
Feb 11, 2022	129.85	130.54	128.66	129.08	7,123,701	-0.64(-0.49%)
Feb 10, 2022	130.12	131.27	129.35	129.72	8,067,097	-0.68(-0.52%)
Feb 09, 2022	130.40	130.87	129.84	130.40	6,588,510	-0.04(-0.03%)
Feb 08, 2022	129.10	130.53	128.39	130.44	8,315,274	+0.89(+0.69%)
Feb 07, 2022	128.32	130.00	127.56	129.56	10,562,229	+1.71(+1.34%)
Feb 04, 2022	127.39	129.80	126.56	127.85	7,614,764	-0.07(-0.06%)
Feb 03, 2022	126.80			127.92	11,297,715	+1.92(+1.52%)
Feb 02, 2022	123.08	126.72	120.94	126.00	12,499,486	+1.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.