Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 138.21 139.75 137.18 139.38 9,043,138 -1.15(-0.82%)
Oct 28, 2022 138.94 141.84 135.52 140.54 11,356,447 -5.61(-3.84%)
Oct 27, 2022 146.39 146.61 144.77 146.14 7,194,629 +0.94(+0.65%)
Oct 26, 2022 143.77 145.56 143.48 145.20 4,966,184 +2.56(+1.80%)
Oct 25, 2022 140.94 143.38 140.23 142.64 5,492,605 -1.02(-0.71%)
Oct 24, 2022 141.58 144.27 141.57 143.66 5,398,421 +3.65(+2.60%)
Oct 21, 2022 136.47 140.67 135.60 140.01 5,709,533 +3.93(+2.89%)
Oct 20, 2022 136.30 137.13 135.60 136.08 4,075,387 -0.19(-0.14%)
Oct 19, 2022 137.86 138.48 135.49 136.27 3,501,224 -1.40(-1.02%)
Oct 18, 2022 138.27 138.88 136.65 137.67 3,718,502 +0.18(+0.13%)
Oct 17, 2022 135.81 137.98 135.29 137.49 4,217,814 +1.40(+1.03%)
Oct 14, 2022 135.77 137.56 135.39 136.09 5,556,970 +0.02(+0.01%)
Oct 13, 2022 130.15 136.32 129.74 136.07 5,337,984 +4.14(+3.14%)
Oct 12, 2022 133.49 134.83 131.88 131.93 4,805,998 -1.44(-1.08%)
Oct 11, 2022 130.08 135.42 130.08 133.37 6,021,149 +3.02(+2.31%)
Oct 10, 2022 131.03 131.56 129.00 130.35 4,064,644 -0.42(-0.32%)
Oct 07, 2022 131.01 132.00 129.64 130.78 4,932,539 -1.44(-1.09%)
Oct 06, 2022 134.58 134.77 131.85 132.22 5,437,592 -2.87(-2.12%)
Oct 05, 2022 133.33 136.16 132.99 135.09 5,069,396 +1.26(+0.94%)
Oct 04, 2022 131.20 134.51 129.84 133.82 7,015,938 +3.46(+2.65%)
Oct 03, 2022 128.06 130.82 127.52 130.36 7,891,203 +3.87(+3.06%)
Sep 30, 2022 134.02 134.14 126.38 126.49 16,296,302 -8.02(-5.96%)
Sep 29, 2022 136.52 136.90 133.67 134.51 5,845,436 -1.77(-1.30%)
Sep 28, 2022 135.93 136.96 134.42 136.28 5,545,612 +2.71(+2.03%)
Sep 27, 2022 134.39 137.17 133.16 133.57 5,940,760 +0.48(+0.36%)
Sep 26, 2022 133.91 134.59 132.05 133.09 6,045,265 -1.74(-1.29%)
Sep 23, 2022 133.90 135.17 132.85 134.83 6,102,565 +0.05(+0.03%)
Sep 22, 2022 132.15 136.15 131.95 134.78 6,536,773 +2.54(+1.92%)
Sep 21, 2022 133.97 135.37 132.22 132.24 5,385,779 -1.38(-1.03%)
Sep 20, 2022 133.66 134.29 132.30 133.62 4,809,576 -0.84(-0.62%)
Sep 19, 2022 135.38 135.59 133.30 134.46 5,350,217 -1.32(-0.97%)
Sep 16, 2022 135.15 136.52 133.23 135.77 14,735,039 +1.46(+1.09%)
Sep 15, 2022 131.94 135.62 131.37 134.31 6,808,285 +2.79(+2.12%)
Sep 14, 2022 131.17 132.36 130.32 131.52 4,964,267 +0.96(+0.74%)
Sep 13, 2022 132.47 133.77 129.58 130.56 6,573,829 -3.50(-2.61%)
Sep 12, 2022 132.90 134.65 132.25 134.06 5,239,766 +0.77(+0.58%)
Sep 09, 2022 132.32 133.99 132.04 133.29 4,697,819 +0.85(+0.64%)
Sep 08, 2022 131.61 132.49 130.68 132.44 4,231,768 +1.71(+1.30%)
Sep 07, 2022 129.64 131.04 127.56 130.73 4,393,428 +1.06(+0.81%)
Sep 06, 2022 129.40 131.34 128.40 129.68 5,104,080 +1.23(+0.96%)
Sep 02, 2022 130.69 131.38 128.00 128.44 3,831,653 -2.04(-1.57%)
Sep 01, 2022 126.90 130.62 126.39 130.49 4,796,706 +3.76(+2.97%)
Aug 31, 2022 127.89 128.22 126.45 126.73 6,142,151 -1.03(-0.80%)
Aug 30, 2022 127.37 128.63 127.13 127.75 4,601,797 -0.15(-0.12%)
Aug 29, 2022 128.37 128.86 127.01 127.91 4,069,586 -0.60(-0.47%)
Aug 26, 2022 130.90 131.81 128.41 128.51 4,073,062 -2.81(-2.14%)
Aug 25, 2022 130.79 131.53 129.75 131.32 3,501,527 +1.34(+1.03%)
Aug 24, 2022 131.05 131.44 129.78 129.98 5,323,340 -1.05(-0.80%)
Aug 23, 2022 131.62 132.75 130.49 131.02 3,997,332 -1.24(-0.94%)
Aug 22, 2022 133.80 134.46 131.91 132.27 4,269,029 -1.42(-1.06%)
Aug 19, 2022 133.62 135.12 133.32 133.69 4,807,410 +0.53(+0.40%)
Aug 18, 2022 133.35 133.44 131.78 133.16 3,740,329 -0.14(-0.11%)
Aug 17, 2022 133.29 134.55 132.47 133.31 3,825,202 -1.05(-0.78%)
Aug 16, 2022 133.94 135.70 133.91 134.35 4,087,204 +0.25(+0.18%)
Aug 15, 2022 134.88 135.04 132.34 134.11 4,788,407 -0.29(-0.22%)
Aug 12, 2022 133.73 134.86 132.20 134.40 5,526,553 +0.49(+0.37%)
Aug 11, 2022 132.16 134.65 131.63 133.91 6,337,100 +1.07(+0.81%)
Aug 10, 2022 132.81 132.95 131.00 132.83 4,322,707 +0.65(+0.49%)
Aug 09, 2022 132.59 134.06 131.83 132.18 4,052,838 -0.09(-0.06%)
Aug 08, 2022 130.10 132.70 129.85 132.27 5,150,363 +2.17(+1.67%)
Aug 05, 2022 131.05 131.86 130.02 130.10 5,698,933 -0.83(-0.63%)
Aug 04, 2022 133.92 134.38 130.71 130.93 7,502,525 -2.15(-1.61%)
Aug 03, 2022 133.57 134.79 132.56 133.08 5,807,660 +0.76(+0.58%)
Aug 02, 2022 133.06 134.62 132.04 132.31 5,514,414 +0.16(+0.12%)
Aug 01, 2022 133.37 134.62 131.15 132.16 9,043,936 -3.10(-2.29%)
Jul 29, 2022 137.07 137.88 131.05 135.26 19,193,798 -5.88(-4.17%)
Jul 28, 2022 142.73 143.64 138.19 141.14 6,972,242 -1.32(-0.93%)
Jul 27, 2022 140.90 142.79 140.36 142.46 4,403,895 +0.26(+0.18%)
Jul 26, 2022 142.46 144.73 142.09 142.19 5,199,828 +0.61(+0.43%)
Jul 25, 2022 140.00 142.26 139.97 141.58 4,612,328 +1.65(+1.18%)
Jul 22, 2022 139.93 140.70 139.09 139.93 3,861,879 +0.68(+0.49%)
Jul 21, 2022 138.77 139.34 137.62 139.25 4,314,959 +0.06(+0.04%)
Jul 20, 2022 140.93 141.80 138.86 139.19 5,640,043 -1.93(-1.37%)
Jul 19, 2022 141.37 141.59 140.24 141.13 5,991,753 +0.16(+0.11%)
Jul 18, 2022 144.95 145.59 140.33 140.97 7,255,834 -3.82(-2.64%)
Jul 15, 2022 143.11 145.02 142.72 144.78 5,170,381 +3.00(+2.11%)
Jul 14, 2022 140.33 142.32 139.95 141.79 8,039,339 -0.28(-0.20%)
Jul 13, 2022 141.93 143.64 141.28 142.07 5,591,228 -0.29(-0.20%)
Jul 12, 2022 142.86 144.33 141.99 142.36 5,696,419 -0.72(-0.50%)
Jul 11, 2022 142.19 144.26 142.19 143.08 4,810,282 +0.35(+0.25%)
Jul 08, 2022 141.93 144.97 141.73 142.72 4,369,420 +0.79(+0.56%)
Jul 07, 2022 140.25 142.47 140.07 141.93 6,978,628 -0.50(-0.35%)
Jul 06, 2022 144.37 144.72 141.64 142.43 5,475,778 -1.31(-0.91%)
Jul 05, 2022 141.84 143.84 139.75 143.73 5,868,757 +0.12(+0.08%)
Jul 01, 2022 142.94 143.67 141.43 143.61 4,962,733 +0.60(+0.42%)
Jun 30, 2022 143.02 143.84 140.88 143.01 7,811,238 -0.91(-0.64%)
Jun 29, 2022 143.70 146.24 143.19 143.93 6,576,479 +1.54(+1.08%)
Jun 28, 2022 143.02 144.84 141.36 142.39 6,142,767 -0.61(-0.42%)
Jun 27, 2022 142.86 145.15 142.63 142.99 5,758,840 +0.75(+0.53%)
Jun 24, 2022 140.89 142.62 139.71 142.25 9,132,880 +2.70(+1.93%)
Jun 23, 2022 138.87 140.81 137.76 139.55 8,348,042 +1.77(+1.28%)
Jun 22, 2022 134.20 140.16 134.10 137.78 8,563,263 +3.82(+2.85%)
Jun 21, 2022 130.68 134.43 130.44 133.97 7,686,414 +4.85(+3.75%)
Jun 17, 2022 128.48 130.29 128.10 129.12 11,169,930 -0.81(-0.62%)
Jun 16, 2022 127.49 130.06 126.77 129.93 7,457,321 +0.99(+0.77%)
Jun 15, 2022 127.52 129.88 127.20 128.94 6,405,869 +0.44(+0.34%)
Jun 14, 2022 130.20 131.34 127.29 128.50 6,277,485 -1.68(-1.29%)
Jun 13, 2022 131.53 132.65 129.59 130.18 6,421,786 -3.53(-2.64%)
Jun 10, 2022 134.78 135.05 132.73 133.71 5,852,954 -2.08(-1.53%)
Jun 09, 2022 139.80 140.55 135.67 135.79 6,044,701 -3.57(-2.56%)
Jun 08, 2022 139.03 139.92 138.42 139.36 5,178,578 +0.10(+0.07%)
Jun 07, 2022 137.19 139.45 136.20 139.26 5,345,422 +2.44(+1.78%)
Jun 06, 2022 137.26 138.03 136.01 136.82 4,189,897 -0.60(-0.44%)
Jun 03, 2022 137.03 138.39 137.03 137.42 5,238,859 +0.39(+0.29%)
Jun 02, 2022 136.93 137.33 133.43 137.03 6,424,752 +0.68(+0.50%)
Jun 01, 2022 138.00 138.09 134.76 136.35 6,004,123 -1.26(-0.92%)
May 31, 2022 138.79 139.02 136.95 137.61 12,016,794 -2.46(-1.75%)
May 27, 2022 139.61 140.11 137.96 140.06 9,001,344 -0.53(-0.38%)
May 26, 2022 141.58 142.92 140.43 140.59 7,131,118 -1.30(-0.91%)
May 25, 2022 140.40 142.85 139.87 141.89 5,400,260 +2.66(+1.91%)
May 24, 2022 137.29 141.32 136.90 139.23 6,819,093 +1.01(+0.73%)
May 23, 2022 141.60 141.93 137.44 138.22 7,373,945 -2.78(-1.97%)
May 20, 2022 142.24 143.35 138.02 141.01 7,208,637 -0.66(-0.47%)
May 19, 2022 141.18 142.30 139.39 141.67 6,420,666 -0.66(-0.47%)
May 18, 2022 144.53 145.38 141.70 142.33 6,958,673 -2.20(-1.52%)
May 17, 2022 145.09 145.47 142.72 144.53 6,461,894 -0.64(-0.44%)
May 16, 2022 143.73 146.50 143.12 145.17 7,030,490 +1.84(+1.28%)
May 13, 2022 143.26 144.16 141.83 143.33 6,852,538 -0.74(-0.51%)
May 12, 2022 143.22 144.12 140.20 144.07 7,404,636 +2.18(+1.53%)
May 11, 2022 141.01 144.51 140.94 141.89 6,029,066 -0.12(-0.09%)
May 10, 2022 141.25 144.29 140.54 142.01 6,986,699 +1.06(+0.75%)
May 09, 2022 141.57 143.36 139.07 140.96 7,479,157 -1.75(-1.22%)
May 06, 2022 139.76 143.35 139.14 142.71 6,582,982 +0.61(+0.43%)
May 05, 2022 142.65 143.16 140.10 142.10 7,356,548 +0.55(+0.39%)
May 04, 2022 138.36 142.28 137.81 141.55 6,202,133 +1.86(+1.33%)
May 03, 2022 138.24 140.75 138.15 139.69 6,599,853 +1.61(+1.17%)
May 02, 2022 136.93 139.03 133.94 138.07 10,378,512 +0.93(+0.67%)
Apr 29, 2022 139.65 139.93 130.66 137.15 26,940,848 -8.81(-6.03%)
Apr 28, 2022 147.87 147.94 144.11 145.95 8,001,324 -1.22(-0.83%)
Apr 27, 2022 146.19 148.93 144.32 147.18 6,467,197 +1.34(+0.92%)
Apr 26, 2022 146.08 149.11 145.50 145.83 7,269,084 -0.11(-0.08%)
Apr 25, 2022 144.58 146.26 142.71 145.94 7,423,970 +1.22(+0.85%)
Apr 22, 2022 146.86 147.83 144.12 144.72 8,899,207 -3.30(-2.23%)
Apr 21, 2022 146.60 149.75 145.06 148.02 8,463,868 +1.70(+1.16%)
Apr 20, 2022 146.00 147.63 145.22 146.32 6,693,296 +0.33(+0.22%)
Apr 19, 2022 149.77 149.87 143.53 145.99 10,241,189 -2.81(-1.89%)
Apr 18, 2022 151.23 152.00 148.23 148.80 6,960,859 -2.75(-1.82%)
Apr 14, 2022 147.39 153.01 146.43 151.56 11,860,569 +3.14(+2.11%)
Apr 13, 2022 154.07 154.07 146.08 148.42 19,610,178 -6.49(-4.19%)
Apr 12, 2022 156.76 157.92 153.89 154.91 8,942,211 -2.33(-1.48%)
Apr 11, 2022 161.94 162.07 156.77 157.24 8,813,697 -4.75(-2.93%)
Apr 08, 2022 160.18 162.87 159.72 161.99 7,781,019 +1.55(+0.97%)
Apr 07, 2022 155.24 161.65 155.12 160.44 8,065,057 +4.05(+2.59%)
Apr 06, 2022 152.30 156.72 151.66 156.39 9,515,558 +5.07(+3.35%)
Apr 05, 2022 149.89 153.66 149.84 151.32 7,219,238 +1.43(+0.95%)
Apr 04, 2022 150.46 151.69 149.49 149.89 7,445,055 -0.73(-0.49%)
Apr 01, 2022 150.13 150.98 148.23 150.62 6,159,887 +0.53(+0.35%)
Mar 31, 2022 150.85 152.46 150.08 150.09 9,369,051 -1.52(-1.00%)
Mar 30, 2022 149.73 152.17 149.73 151.61 5,563,730 +1.45(+0.97%)
Mar 29, 2022 150.91 151.17 149.34 150.16 6,646,108 +0.19(+0.13%)
Mar 28, 2022 148.71 150.02 147.71 149.97 4,877,191 +0.59(+0.40%)
Mar 25, 2022 148.65 149.97 148.35 149.37 5,540,574 +0.97(+0.65%)
Mar 24, 2022 147.42 148.82 147.08 148.40 5,008,748 +1.72(+1.17%)
Mar 23, 2022 148.15 149.23 146.62 146.68 6,802,456 -1.47(-0.99%)
Mar 22, 2022 148.19 148.42 146.31 148.15 6,241,220 -0.04(-0.02%)
Mar 21, 2022 148.09 149.02 147.21 148.19 6,290,719 +0.79(+0.53%)
Mar 18, 2022 146.29 147.62 145.49 147.40 10,706,371 +0.56(+0.38%)
Mar 17, 2022 145.52 146.85 144.63 146.84 7,806,228 +2.35(+1.63%)
Mar 16, 2022 144.90 145.09 142.14 144.48 7,753,184 +0.16(+0.11%)
Mar 15, 2022 140.97 144.83 140.88 144.33 9,055,205 +3.50(+2.49%)
Mar 14, 2022 139.56 141.63 137.97 140.83 9,338,715 +2.81(+2.04%)
Mar 11, 2022 138.27 139.25 137.94 138.01 5,590,908 -0.10(-0.07%)
Mar 10, 2022 137.09 138.65 138.11 5,004,869 +0.31(+0.22%)
Mar 09, 2022 137.27 138.98 136.81 137.81 5,798,211 +1.56(+1.15%)
Mar 08, 2022 137.96 138.78 135.51 136.24 9,522,598 -2.13(-1.54%)
Mar 07, 2022 137.96 139.58 137.21 138.37 7,708,482 -1.03(-0.74%)
Mar 04, 2022 137.59 139.51 137.12 139.40 5,821,858 +0.14(+0.10%)
Mar 03, 2022 138.71 139.61 137.81 139.26 5,838,470 +0.78(+0.56%)
Mar 02, 2022 136.75 140.04 136.31 138.48 8,899,016 +1.74(+1.27%)
Mar 01, 2022 136.72 138.42 135.37 136.74 8,087,162 -0.07(-0.05%)
Feb 28, 2022 135.78 137.10 134.96 136.82 11,977,950 -1.64(-1.18%)
Feb 25, 2022 135.30 139.22 137.33 138.46 8,986,805 +3.95(+2.94%)
Feb 24, 2022 132.97 134.90 132.84 134.50 13,040,197 -1.38(-1.01%)
Feb 23, 2022 135.38 137.35 134.59 135.88 10,013,515 +1.11(+0.82%)
Feb 22, 2022 130.78 135.50 130.78 134.77 12,500,625 +1.42(+1.06%)
Feb 18, 2022 133.35 0 -0.87(-0.65%)
Feb 17, 2022 134.07 134.69 132.94 134.22 5,926,828 +0.00(+0.00%)
Feb 16, 2022 134.01 136.31 133.47 134.22 8,694,201 +0.19(+0.14%)
Feb 15, 2022 132.72 134.68 132.59 134.03 10,291,485 +1.63(+1.23%)
Feb 14, 2022 131.27 132.58 129.11 132.40 10,726,582 +0.92(+0.70%)
Feb 11, 2022 132.27 132.97 131.05 131.48 6,993,543 -0.65(-0.49%)
Feb 10, 2022 132.54 133.72 131.76 132.13 7,919,702 -0.69(-0.52%)
Feb 09, 2022 132.83 133.31 132.25 132.83 6,468,130 -0.05(-0.03%)
Feb 08, 2022 131.50 132.96 130.78 132.87 8,163,344 +0.91(+0.69%)
Feb 07, 2022 130.71 132.41 129.93 131.97 10,369,245 +1.74(+1.34%)
Feb 04, 2022 129.76 132.22 128.91 130.22 7,475,634 -0.07(-0.06%)
Feb 03, 2022 129.16 130.30 11,091,293 +1.95(+1.52%)
Feb 02, 2022 125.37 129.08 123.19 128.35 12,271,107 +1.50(+1.18%)
Feb 01, 2022 127.19 127.62 125.96 126.85 7,993,939 +0.10(+0.08%)
Jan 31, 2022 126.68 127.00 125.57 126.74 11,124,260 -0.95(-0.75%)
Jan 28, 2022 125.91 127.75 124.63 127.70 8,658,858 +1.81(+1.43%)
Jan 27, 2022 125.46 128.05 125.33 125.89 9,579,194 +1.61(+1.30%)
Jan 26, 2022 123.41 125.44 122.98 124.28 8,683,549 +1.06(+0.86%)
Jan 25, 2022 121.74 124.28 121.10 123.22 11,118,364 +0.86(+0.70%)
Jan 24, 2022 122.97 123.37 118.75 122.36 14,965,961 +0.17(+0.14%)
Jan 21, 2022 123.20 124.30 121.91 122.20 8,190,102 -0.97(-0.79%)
Jan 20, 2022 124.53 124.81 122.91 123.17 7,157,320 -2.02(-1.61%)
Jan 19, 2022 126.30 127.31 124.85 125.19 6,691,853 -1.45(-1.15%)
Jan 18, 2022 125.47 127.75 125.25 126.64 13,329,877 +0.84(+0.67%)
Jan 14, 2022 125.80 0 +2.18(+1.76%)
Jan 13, 2022 124.99 125.11 123.05 123.62 9,056,976 -2.19(-1.74%)
Jan 12, 2022 125.10 125.90 124.65 125.81 7,168,477 +0.29(+0.23%)
Jan 11, 2022 124.49 125.62 123.53 125.52 7,809,058 +0.53(+0.42%)
Jan 10, 2022 123.78 125.45 123.32 124.98 10,686,918 +1.38(+1.12%)
Jan 07, 2022 123.94 124.47 122.91 123.60 9,417,965 -0.32(-0.26%)
Jan 06, 2022 124.99 125.23 123.86 123.92 5,092,174 -0.59(-0.47%)
Jan 05, 2022 123.71 126.60 123.71 124.51 8,427,039 +0.65(+0.52%)
Jan 04, 2022 124.01 124.83 123.14 123.86 6,872,644 -0.24(-0.19%)
Jan 03, 2022 124.09 124.35 122.34 124.09 7,464,104 +0.02(+0.01%)
Dec 31, 2021 124.66 124.82 123.98 124.08 4,325,209 -0.48(-0.39%)
Dec 30, 2021 124.40 125.39 124.29 124.56 6,933,363 +0.52(+0.42%)
Dec 29, 2021 123.35 124.51 122.87 124.04 6,351,544 +0.89(+0.72%)
Dec 28, 2021 123.30 123.95 122.56 123.15 4,623,878 -0.02(-0.02%)
Dec 27, 2021 122.05 123.23 122.02 123.17 4,841,716 +1.21(+0.99%)
Dec 23, 2021 121.26 122.58 121.12 121.96 6,222,691 +0.95(+0.79%)
Dec 22, 2021 119.05 121.49 118.93 121.01 7,715,110 +1.93(+1.62%)
Dec 21, 2021 120.25 120.36 118.34 119.08 6,639,120 -0.83(-0.70%)
Dec 20, 2021 117.76 120.40 117.51 119.92 7,766,068 +1.22(+1.03%)
Dec 17, 2021 119.90 120.06 118.55 118.70 13,784,134 -2.06(-1.71%)
Dec 16, 2021 119.22 122.13 119.04 120.76 10,440,687 +1.42(+1.19%)
Dec 15, 2021 117.53 119.84 116.93 119.34 10,459,705 +2.69(+2.31%)
Dec 14, 2021 115.19 117.16 114.89 116.64 6,967,396 +0.71(+0.62%)
Dec 13, 2021 114.73 117.06 114.73 115.93 8,546,521 +0.95(+0.83%)
Dec 10, 2021 113.37 115.47 113.37 114.98 7,703,762 +1.21(+1.06%)
Dec 09, 2021 111.99 114.05 111.89 113.77 8,815,339 +2.09(+1.87%)
Dec 08, 2021 111.76 112.20 110.65 111.68 5,758,207 +0.33(+0.30%)
Dec 07, 2021 111.78 111.93 110.88 111.35 6,682,131 +0.15(+0.13%)
Dec 06, 2021 109.63 112.21 109.24 111.20 9,756,143 +2.29(+2.10%)
Dec 03, 2021 107.89 109.05 107.22 108.91 7,014,771 +1.81(+1.69%)
Dec 02, 2021 106.53 107.77 105.93 107.10 5,373,358 +0.88(+0.83%)
Dec 01, 2021 106.10 109.03 105.94 106.22 6,861,314 +0.58(+0.55%)
Nov 30, 2021 106.92 107.02 105.47 105.64 8,916,515 -1.48(-1.38%)
Nov 29, 2021 107.06 108.06 106.83 107.11 4,770,448 +0.35(+0.33%)
Nov 26, 2021 107.77 108.23 106.14 106.77 5,474,491 -1.97(-1.81%)
Nov 24, 2021 108.75 109.27 108.20 108.74 6,321,513 -0.20(-0.18%)
Nov 23, 2021 106.81 109.35 102.44 108.94 9,918,666 +2.96(+2.79%)
Nov 22, 2021 106.25 107.53 105.39 105.98 4,339,051 -0.54(-0.51%)
Nov 19, 2021 107.79 107.95 106.17 106.52 6,422,889 -0.76(-0.71%)
Nov 18, 2021 107.59 107.39 107.09 107.28 3,448,739 -0.26(-0.24%)
Nov 17, 2021 106.85 107.78 106.53 107.54 4,753,642 +0.85(+0.80%)
Nov 16, 2021 106.86 107.64 106.61 106.68 3,778,003 -0.39(-0.36%)
Nov 15, 2021 107.17 107.95 106.50 107.07 4,299,762 -0.12(-0.11%)
Nov 12, 2021 107.58 107.58 106.69 107.19 2,990,718 +0.25(+0.23%)
Nov 11, 2021 107.16 107.67 106.56 106.94 3,405,864 -0.05(-0.04%)
Nov 10, 2021 105.75 106.99 5,435,245 +1.04(+0.99%)
Nov 09, 2021 106.52 106.84 105.76 105.94 3,433,244 -0.41(-0.39%)
Nov 08, 2021 107.40 107.63 106.10 106.35 7,654,313 -1.03(-0.96%)
Nov 05, 2021 106.97 107.51 105.84 107.38 5,059,100 +0.11(+0.10%)
Nov 04, 2021 107.74 107.88 106.60 107.27 5,360,067 -0.47(-0.43%)
Nov 03, 2021 106.78 107.77 106.52 107.74 6,750,871 +0.95(+0.89%)
Nov 02, 2021 105.61 107.85 105.53 106.78 11,301,598 +1.58(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.