Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 20.47 0 -0.02(-0.10%)
Dec 09, 2021 20.48 20.63 20.40 20.49 573,383 -0.01(-0.05%)
Dec 08, 2021 20.74 20.78 20.48 20.50 640,231 -0.25(-1.20%)
Dec 07, 2021 20.90 21.06 20.72 20.75 530,244 +0.00(+0.02%)
Dec 06, 2021 20.61 20.83 20.49 20.75 775,483 +0.27(+1.31%)
Dec 03, 2021 20.63 20.64 20.39 20.48 644,605 -0.04(-0.19%)
Dec 02, 2021 20.50 20.71 20.43 20.52 560,512 +0.09(+0.44%)
Dec 01, 2021 20.71 20.71 20.42 20.43 624,189 -0.03(-0.15%)
Nov 30, 2021 20.55 20.56 20.08 20.46 668,061 -0.15(-0.72%)
Nov 29, 2021 20.64 20.71 20.53 20.61 545,053 +0.11(+0.53%)
Nov 26, 2021 20.38 20.51 20.32 20.50 419,339 -0.05(-0.24%)
Nov 24, 2021 20.42 20.56 20.31 20.55 488,672 +0.16(+0.78%)
Nov 23, 2021 20.48 20.53 20.35 20.39 915,874 -0.19(-0.92%)
Nov 22, 2021 20.86 20.92 20.46 20.58 1,418,445 -0.38(-1.80%)
Nov 19, 2021 20.87 20.98 20.85 20.95 345,115 +0.09(+0.43%)
Nov 18, 2021 20.99 20.90 20.84 20.86 459,243 -0.15(-0.71%)
Nov 17, 2021 21.07 21.10 20.89 21.01 434,351 -0.10(-0.47%)
Nov 16, 2021 21.22 21.28 21.03 21.11 297,761 -0.07(-0.33%)
Nov 15, 2021 21.19 21.25 21.15 21.18 340,252 -0.03(-0.14%)
Nov 12, 2021 21.31 21.39 21.17 21.21 288,480 -0.09(-0.42%)
Nov 11, 2021 21.48 21.48 21.24 21.30 331,451 -0.16(-0.74%)
Nov 10, 2021 21.42 21.46 404,094 -0.01(-0.03%)
Nov 09, 2021 21.44 21.49 21.42 21.47 404,763 +0.03(+0.14%)
Nov 08, 2021 21.39 21.48 21.35 21.44 474,211 +0.07(+0.32%)
Nov 05, 2021 21.43 21.47 21.25 21.37 565,624 -0.03(-0.14%)
Nov 04, 2021 21.38 21.47 21.38 21.40 277,868 +0.02(+0.09%)
Nov 03, 2021 21.38 21.43 21.27 21.38 362,987 +0.03(+0.14%)
Nov 02, 2021 21.22 21.42 21.22 21.35 575,413 +0.14(+0.65%)
Nov 01, 2021 21.27 21.15 21.16 21.21 547,080 +0.06(+0.28%)
Oct 29, 2021 21.11 21.15 21.06 21.15 410,054 +0.09(+0.42%)
Oct 28, 2021 21.11 21.12 21.03 21.06 587,456 +0.16(+0.75%)
Oct 27, 2021 20.81 20.95 20.81 20.91 453,008 +0.14(+0.66%)
Oct 26, 2021 20.72 20.77 360,572 +0.07(+0.33%)
Oct 25, 2021 20.76 20.99 20.66 20.70 595,003 -0.06(-0.28%)
Oct 22, 2021 20.64 20.76 20.58 20.76 409,298 +0.09(+0.43%)
Oct 21, 2021 20.75 20.75 20.56 20.67 559,519 -0.03(-0.14%)
Oct 20, 2021 20.75 20.82 20.66 20.70 440,465 -0.05(-0.24%)
Oct 19, 2021 20.83 20.86 20.74 20.75 416,079 -0.10(-0.47%)
Oct 18, 2021 20.87 20.91 20.80 20.85 347,777 -0.03(-0.14%)
Oct 15, 2021 20.88 20.94 20.81 20.88 367,596 +0.00(+0.00%)
Oct 14, 2021 20.81 20.94 20.80 20.88 425,363 +0.09(+0.43%)
Oct 13, 2021 20.96 20.96 20.76 20.79 391,073 -0.13(-0.61%)
Oct 12, 2021 20.91 21.00 20.82 20.91 334,550 +0.04(+0.19%)
Oct 11, 2021 20.96 21.02 20.81 20.88 443,470 -0.09(-0.42%)
Oct 08, 2021 20.98 21.03 20.93 20.96 290,092 -0.03(-0.12%)
Oct 07, 2021 21.01 21.11 20.98 20.99 632,193 +0.02(+0.09%)
Oct 06, 2021 21.13 21.17 20.78 20.97 601,001 -0.16(-0.74%)
Oct 05, 2021 20.98 21.17 20.93 21.13 386,444 +0.20(+0.98%)
Oct 04, 2021 20.80 21.18 20.72 20.92 546,243 +0.11(+0.52%)
Oct 01, 2021 20.78 20.84 20.35 20.81 597,495 +0.20(+0.95%)
Sep 30, 2021 20.50 20.67 20.47 20.62 549,079 +0.16(+0.76%)
Sep 29, 2021 20.45 20.61 20.41 20.46 383,562 +0.11(+0.53%)
Sep 28, 2021 20.38 20.47 20.18 20.36 704,869 -0.14(-0.67%)
Sep 27, 2021 20.78 20.83 20.47 20.49 731,056 -0.38(-1.82%)
Sep 24, 2021 20.81 20.95 20.76 20.87 395,496 +0.06(+0.28%)
Sep 23, 2021 20.70 20.95 20.70 20.81 362,682 +0.13(+0.61%)
Sep 22, 2021 20.57 20.77 20.50 20.69 423,828 +0.23(+1.15%)
Sep 21, 2021 20.48 20.62 20.36 20.45 463,917 +0.12(+0.58%)
Sep 20, 2021 20.42 20.44 20.42 20.34 1,571,343 -0.42(-2.02%)
Sep 17, 2021 20.83 20.85 20.74 20.76 424,846 -0.09(-0.42%)
Sep 16, 2021 20.80 20.93 20.71 20.84 247,895 +0.04(+0.19%)
Sep 15, 2021 20.75 20.97 20.69 20.80 680,413 +0.02(+0.09%)
Sep 14, 2021 20.99 21.10 20.71 20.78 707,212 -0.18(-0.84%)
Sep 13, 2021 21.13 21.18 20.76 20.96 824,281 -0.13(-0.60%)
Sep 10, 2021 21.34 21.41 21.08 21.09 457,656 -0.24(-1.13%)
Sep 09, 2021 21.19 21.37 21.19 21.33 527,011 +0.16(+0.78%)
Sep 08, 2021 21.03 21.37 20.96 21.16 702,236 +0.13(+0.60%)
Sep 07, 2021 21.27 21.34 20.57 21.04 1,412,179 -0.35(-1.63%)
Sep 03, 2021 21.78 21.82 21.23 21.39 1,051,606 -0.40(-1.82%)
Sep 02, 2021 21.78 21.91 21.64 21.78 516,785 -0.08(-0.35%)
Sep 01, 2021 21.86 21.90 21.78 21.86 454,554 +0.12(+0.53%)
Aug 31, 2021 21.49 21.75 21.46 21.74 407,904 +0.30(+1.40%)
Aug 30, 2021 21.42 21.49 21.36 21.44 343,987 +0.11(+0.50%)
Aug 27, 2021 21.18 21.52 21.15 21.34 491,424 +0.24(+1.15%)
Aug 26, 2021 21.55 21.68 21.04 21.10 896,102 -0.48(-2.24%)
Aug 25, 2021 21.74 21.76 21.51 21.58 371,431 -0.12(-0.54%)
Aug 24, 2021 21.51 21.76 21.45 21.70 532,433 +0.17(+0.81%)
Aug 23, 2021 21.43 21.74 21.36 21.52 486,836 +0.12(+0.54%)
Aug 20, 2021 21.36 21.68 21.32 21.40 355,741 +0.05(+0.23%)
Aug 19, 2021 21.49 21.56 21.24 21.36 508,522 -0.21(-0.99%)
Aug 18, 2021 21.45 21.65 21.44 21.57 261,391 -0.01(-0.04%)
Aug 17, 2021 21.62 21.74 21.47 21.58 369,539 -0.10(-0.45%)
Aug 16, 2021 21.75 21.76 21.63 21.68 283,455 -0.04(-0.18%)
Aug 13, 2021 21.87 21.88 21.70 21.71 274,070 -0.11(-0.49%)
Aug 12, 2021 21.90 21.93 21.72 21.82 382,348 -0.14(-0.62%)
Aug 11, 2021 21.89 22.01 21.79 21.96 385,658 -0.01(-0.03%)
Aug 10, 2021 22.05 22.10 21.88 21.96 450,126 -0.01(-0.04%)
Aug 09, 2021 21.91 22.00 21.90 21.97 493,129 +0.12(+0.53%)
Aug 06, 2021 21.85 21.90 21.76 21.86 303,117 +0.01(+0.04%)
Aug 05, 2021 21.75 21.90 21.67 21.85 383,409 +0.18(+0.84%)
Aug 04, 2021 21.52 21.68 21.48 21.66 431,972 +0.11(+0.49%)
Aug 03, 2021 21.66 21.73 21.53 21.56 423,601 -0.03(-0.13%)
Aug 02, 2021 21.55 21.72 21.52 21.59 620,400 +0.14(+0.67%)
Jul 30, 2021 21.29 21.48 21.26 21.44 321,340 +0.15(+0.72%)
Jul 29, 2021 21.07 21.34 21.07 21.29 419,174 +0.22(+1.05%)
Jul 28, 2021 20.82 21.08 20.74 21.07 352,554 +0.31(+1.48%)
Jul 27, 2021 20.97 21.09 20.75 20.76 551,808 -0.17(-0.83%)
Jul 26, 2021 20.90 21.11 20.85 20.93 437,581 +0.06(+0.28%)
Jul 23, 2021 20.95 21.20 20.86 20.88 572,253 -0.08(-0.37%)
Jul 22, 2021 21.17 21.18 20.88 20.95 568,373 -0.21(-1.00%)
Jul 21, 2021 21.17 21.27 21.14 21.17 306,614 +0.01(+0.05%)
Jul 20, 2021 20.87 21.23 20.83 21.16 474,534 +0.29(+1.38%)
Jul 19, 2021 20.98 21.04 20.21 20.87 1,344,424 -0.25(-1.18%)
Jul 16, 2021 21.29 21.42 21.12 21.12 531,817 -0.19(-0.90%)
Jul 15, 2021 21.46 21.48 21.29 21.31 718,304 -0.18(-0.85%)
Jul 14, 2021 21.66 21.66 21.38 21.49 631,686 -0.20(-0.93%)
Jul 13, 2021 21.68 21.75 21.55 21.69 447,913 -0.04(-0.18%)
Jul 12, 2021 21.76 21.77 21.69 21.73 499,883 +0.00(+0.00%)
Jul 09, 2021 21.62 21.73 21.60 21.73 505,898 +0.12(+0.55%)
Jul 08, 2021 21.44 21.64 21.39 21.61 517,849 +0.02(+0.09%)
Jul 07, 2021 21.51 21.63 21.46 21.59 579,792 +0.11(+0.53%)
Jul 06, 2021 21.49 21.52 21.35 21.48 630,923 +0.06(+0.27%)
Jul 02, 2021 21.40 21.49 21.38 21.42 332,854 +0.07(+0.31%)
Jul 01, 2021 21.36 21.40 21.31 21.36 429,194 +0.02(+0.09%)
Jun 30, 2021 21.26 21.36 21.22 21.34 413,851 +0.06(+0.27%)
Jun 29, 2021 21.29 21.35 21.19 21.28 385,513 -0.01(-0.05%)
Jun 28, 2021 21.23 21.36 21.22 21.29 479,056 +0.06(+0.27%)
Jun 25, 2021 21.24 21.28 21.20 21.23 332,198 -0.01(-0.04%)
Jun 24, 2021 21.16 21.24 21.12 21.24 479,832 +0.09(+0.41%)
Jun 23, 2021 21.20 21.26 21.15 21.16 432,202 -0.07(-0.31%)
Jun 22, 2021 21.25 21.34 21.20 21.22 284,029 +0.00(+0.00%)
Jun 21, 2021 21.21 21.27 21.04 21.22 489,222 -0.05(-0.22%)
Jun 18, 2021 21.26 21.33 21.15 21.27 398,796 -0.04(-0.18%)
Jun 17, 2021 21.33 21.37 21.26 21.31 329,592 -0.01(-0.05%)
Jun 16, 2021 21.36 21.42 21.31 21.32 502,747 -0.06(-0.27%)
Jun 15, 2021 21.50 21.53 21.23 21.37 471,907 -0.12(-0.58%)
Jun 14, 2021 21.45 21.53 21.28 21.50 535,289 +0.05(+0.22%)
Jun 11, 2021 21.43 21.50 21.34 21.45 347,053 -0.05(-0.22%)
Jun 10, 2021 21.45 21.56 21.44 21.50 384,080 +0.10(+0.46%)
Jun 09, 2021 21.46 21.48 21.39 21.40 563,922 -0.05(-0.22%)
Jun 08, 2021 21.52 21.52 21.38 21.45 379,939 +0.02(+0.09%)
Jun 07, 2021 21.34 21.53 21.33 21.43 449,504 +0.12(+0.58%)
Jun 04, 2021 21.30 21.38 21.27 21.30 311,299 +0.07(+0.31%)
Jun 03, 2021 21.25 21.37 21.17 21.24 534,829 +0.02(+0.09%)
Jun 02, 2021 21.36 21.45 21.05 21.22 936,459 -0.05(-0.22%)
Jun 01, 2021 21.47 21.47 21.24 21.27 621,478 -0.04(-0.18%)
May 28, 2021 21.30 21.35 21.15 21.30 408,688 +0.01(+0.04%)
May 27, 2021 21.36 21.36 21.20 21.30 296,487 -0.01(-0.04%)
May 26, 2021 21.31 21.35 21.19 21.30 410,969 +0.11(+0.54%)
May 25, 2021 21.23 21.34 21.14 21.19 466,909 +0.05(+0.22%)
May 24, 2021 21.00 21.18 20.94 21.14 445,600 +0.22(+1.04%)
May 21, 2021 20.99 21.21 20.92 20.93 490,646 -0.02(-0.09%)
May 20, 2021 20.91 21.29 20.91 20.95 509,144 +0.04(+0.18%)
May 19, 2021 20.91 20.97 20.72 20.91 628,600 -0.10(-0.50%)
May 18, 2021 21.10 21.12 20.96 21.01 568,683 -0.09(-0.45%)
May 17, 2021 21.12 21.22 21.00 21.11 444,363 -0.04(-0.18%)
May 14, 2021 21.14 21.26 21.10 21.14 696,465 +0.17(+0.81%)
May 13, 2021 20.80 21.25 20.80 20.97 738,659 +0.25(+1.19%)
May 12, 2021 21.56 21.69 20.34 20.73 2,055,002 -0.85(-3.93%)
May 11, 2021 21.56 21.94 21.55 21.58 610,828 -0.21(-0.95%)
May 10, 2021 21.73 22.02 21.69 21.78 670,413 +0.09(+0.43%)
May 07, 2021 21.77 21.80 21.58 21.69 532,080 +0.00(+0.00%)
May 06, 2021 21.85 21.88 21.65 21.69 466,217 -0.13(-0.60%)
May 05, 2021 21.68 21.88 21.64 21.82 672,828 +0.19(+0.87%)
May 04, 2021 21.43 21.67 21.41 21.63 590,011 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.