Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.16	23.20	22.75	23.10	1,114,322	+0.08(+0.35%)
Apr 27, 2017	22.76	23.18	22.31	23.02	1,028,996	+0.51(+2.27%)
Apr 26, 2017	22.25	22.69	22.18	22.51	1,230,687	+0.32(+1.44%)
Apr 25, 2017	22.32	22.32	21.92	22.19	1,005,904	-0.12(-0.54%)
Apr 24, 2017	22.35	22.51	22.02	22.31	940,604	+0.27(+1.23%)
Apr 21, 2017	21.92	22.09	21.68	22.04	1,252,501	+0.10(+0.46%)
Apr 20, 2017	22.19	22.47	21.76	21.94	849,122	-0.11(-0.50%)
Apr 19, 2017	22.05	22.21	21.87	22.05	1,028,167	+0.11(+0.50%)
Apr 18, 2017	21.57	22.09	21.47	21.94	1,120,711	+0.38(+1.76%)
Apr 17, 2017	21.44	21.60	21.38	21.56	1,706,003	+0.17(+0.79%)
Apr 13, 2017	21.39	21.66	21.32	21.39	990,975	-0.04(-0.19%)
Apr 12, 2017	21.55	21.64	21.33	21.43	1,192,682	-0.08(-0.37%)
Apr 11, 2017	21.35	21.60	21.35	21.51	945,160	+0.16(+0.75%)
Apr 10, 2017	21.26	21.54	21.25	21.35	832,306	+0.09(+0.42%)
Apr 07, 2017	21.23	21.42	21.09	21.26	669,690	-0.01(-0.05%)
Apr 06, 2017	21.02	21.42	20.87	21.27	849,717	+0.27(+1.29%)
Apr 05, 2017	21.28	21.53	20.98	21.00	1,042,049	-0.27(-1.27%)
Apr 04, 2017	21.09	21.35	20.96	21.27	1,132,548	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.