Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.970 -0.130 (-4.19%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.00	74.00	71.90	72.00	4,612	-2.00(-2.70%)
Nov 29, 2017	74.65	74.65	70.55	74.00	1,586	-1.50(-1.99%)
Nov 28, 2017	76.00	76.37	75.50	75.50	2,165	-1.00(-1.31%)
Nov 27, 2017	77.00	77.00	76.50	76.50	1,716	-2.48(-3.14%)
Nov 24, 2017	73.25	78.98	72.37	78.98	932	-5.02(-5.97%)
Nov 22, 2017	70.25	84.00	69.30	84.00	2,607	+7.38(+9.62%)
Nov 17, 2017		76.62	76.62	76.62	142	+1.12(+1.49%)
Nov 16, 2017	75.00	76.75	74.95	75.50	3,045	-0.40(-0.53%)
Nov 15, 2017	75.60	77.50	75.00	75.90	4,580	-0.10(-0.13%)
Nov 14, 2017	80.00	80.00	76.00	76.00	2,409	-4.10(-5.12%)
Nov 10, 2017		80.10	80.10	80.10	60	-3.95(-4.70%)
Nov 09, 2017	84.05	84.05	84.05	84.05	100	+3.05(+3.77%)
Nov 07, 2017		81.00	81.00	81.00	118	+0.60(+0.75%)
Nov 03, 2017		80.40	80.40	80.40	137	-7.60(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.