Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.970 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.67	13.67	13.60	13.60	800	+0.00(+0.00%)
Nov 27, 2019	13.60	13.60	13.60	13.60	200	+0.32(+2.41%)
Nov 26, 2019	13.01	13.28	13.00	13.28	924	+0.28(+2.15%)
Nov 25, 2019	12.74	13.40	12.67	13.00	5,729	+0.37(+2.97%)
Nov 22, 2019	12.67	12.67	12.63	12.63	900	+0.03(+0.20%)
Nov 21, 2019	12.48	12.74	12.12	12.60	2,236	-0.15(-1.18%)
Nov 20, 2019	12.75	12.75	12.75	12.75	61	+0.00(+0.00%)
Nov 19, 2019	12.02	12.75	12.02	12.75	1,850	+0.25(+2.00%)
Nov 18, 2019	11.73	12.50	11.70	12.50	2,900	+0.83(+7.11%)
Nov 15, 2019	12.00	12.05	11.50	11.67	2,700	-0.43(-3.55%)
Nov 14, 2019	11.55	12.10	11.55	12.10	574	+0.90(+8.01%)
Nov 13, 2019	11.21	11.21	11.11	11.20	850	-0.22(-1.97%)
Nov 12, 2019	12.24	12.24	11.00	11.43	4,300	-1.07(-8.58%)
Nov 11, 2019	12.50	12.50	12.50	12.50	89	+0.00(+0.00%)
Nov 08, 2019	12.50	12.50	12.50	12.50	100	+0.00(+0.00%)
Nov 07, 2019	12.66	13.23	11.98	12.50	11,234	-1.00(-7.41%)
Nov 06, 2019	12.85	13.50	12.85	13.50	2,346	+0.30(+2.27%)
Nov 05, 2019	12.86	13.20	12.81	13.20	639	-0.01(-0.08%)
Nov 04, 2019	13.21	13.21	13.21	13.21	514	-0.34(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.