Skip to main content

Altisource Asset Management Corp Com (NY: AAMC )

3.260 -0.190 (-5.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.02 19.54 17.39 19.00 51,674 +1.12(+6.26%)
Mar 30, 2021 16.86 18.05 16.71 17.88 39,789 -0.07(-0.39%)
Mar 29, 2021 16.80 18.67 16.75 17.95 50,565 +0.73(+4.23%)
Mar 26, 2021 16.74 17.50 16.38 17.22 11,800 +0.54(+3.24%)
Mar 25, 2021 17.11 17.99 15.67 16.68 21,742 -1.24(-6.91%)
Mar 24, 2021 17.91 17.92 17.14 17.92 21,599 -0.00(-0.01%)
Mar 23, 2021 17.68 18.00 16.86 17.92 28,483 +0.37(+2.11%)
Mar 22, 2021 16.73 18.80 16.73 17.55 8,507 +0.02(+0.11%)
Mar 19, 2021 19.31 19.50 17.52 17.53 20,700 -1.87(-9.64%)
Mar 18, 2021 18.66 19.40 18.52 19.40 14,349 +0.41(+2.16%)
Mar 17, 2021 19.65 19.65 18.70 18.99 15,855 -0.54(-2.76%)
Mar 16, 2021 18.78 19.65 18.78 19.53 9,724 -0.05(-0.26%)
Mar 15, 2021 18.87 19.65 18.06 19.58 8,977 +1.60(+8.90%)
Mar 12, 2021 18.60 19.10 15.76 17.98 104,700 -0.18(-0.99%)
Mar 11, 2021 19.41 20.46 17.50 18.16 66,988 -1.73(-8.70%)
Mar 10, 2021 20.54 21.33 19.89 19.89 47,028 -0.91(-4.38%)
Mar 09, 2021 20.60 21.89 20.59 20.80 25,633 -0.26(-1.23%)
Mar 08, 2021 22.07 22.19 20.47 21.06 16,529 -0.71(-3.26%)
Mar 05, 2021 23.67 23.67 21.18 21.77 40,900 -1.02(-4.48%)
Mar 04, 2021 25.87 26.80 22.79 22.79 54,662 -0.26(-1.13%)
Mar 03, 2021 24.67 25.26 23.05 23.05 77,827 -0.95(-3.96%)
Mar 02, 2021 24.00 24.89 23.39 24.00 31,187 +0.36(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.