Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.970 -0.130 (-4.19%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.75 10.75 9.980 9.980 600 -0.47(-4.50%)
Aug 29, 2019 10.55 10.55 10.00 10.45 734 -0.08(-0.76%)
Aug 28, 2019 10.51 10.53 10.51 10.53 692 +0.34(+3.34%)
Aug 27, 2019 10.19 10.19 10.19 10.19 107 +0.29(+2.93%)
Aug 26, 2019 9.960 9.970 9.900 9.900 525 -0.06(-0.60%)
Aug 22, 2019 9.960 9.960 9.960 0 -0.04(-0.40%)
Aug 21, 2019 10.00 10.00 10.00 10.00 674 +0.52(+5.49%)
Aug 20, 2019 8.890 9.500 8.890 9.480 978 -0.22(-2.27%)
Aug 19, 2019 8.410 9.710 8.410 9.700 2,752 +0.59(+6.48%)
Aug 16, 2019 9.160 9.160 9.110 9.110 400 +0.01(+0.11%)
Aug 15, 2019 9.000 9.845 8.526 9.100 4,793 +0.10(+1.11%)
Aug 14, 2019 10.23 10.23 8.420 9.000 22,324 -2.35(-20.70%)
Aug 13, 2019 10.84 11.35 10.84 11.35 842 +0.55(+5.06%)
Aug 12, 2019 11.10 11.25 10.76 10.80 3,982 +0.02(+0.22%)
Aug 09, 2019 10.78 10.78 10.78 10.78 400 -0.47(-4.18%)
Aug 08, 2019 11.11 11.29 11.10 11.25 1,898 +0.25(+2.27%)
Aug 07, 2019 10.80 11.03 8.300 11.00 25,411 -0.10(-0.90%)
Aug 06, 2019 10.70 11.70 10.70 11.10 6,206 +0.32(+2.97%)
Aug 05, 2019 10.28 10.94 9.640 10.78 9,986 +0.69(+6.84%)
Aug 02, 2019 8.620 10.09 7.770 10.09 9,800 +2.10(+26.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.