Indicators

HudBay Minerals (NY: HBM )

10.31 +0.04 (+0.44%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.650	1.900	1.650	1.881	430,945	+0.25(+15.38%)
Jan 28, 2016	1.688	1.688	1.572	1.630	134,423	+0.01(+0.59%)
Jan 27, 2016	1.621	1.650	1.545	1.621	266,219	+0.01(+0.60%)
Jan 26, 2016	1.650	1.659	1.548	1.611	247,663	+0.02(+1.21%)
Jan 25, 2016	1.775	1.818	1.572	1.592	156,441	-0.19(-10.81%)
Jan 22, 2016	1.871	1.978	1.717	1.785	218,128	+0.06(+3.35%)
Jan 21, 2016	1.669	1.968	1.669	1.727	161,737	-0.07(-3.76%)
Jan 20, 2016	1.881	1.881	1.505	1.794	303,619	-0.10(-5.10%)
Jan 19, 2016	2.093	2.161	1.823	1.891	229,005	-0.07(-3.45%)
Jan 15, 2016	1.929	1.958	1.958	1.958	276,267	-0.08(-3.79%)
Jan 14, 2016	2.190	2.190	1.987	2.035	265,514	-0.34(-14.23%)
Jan 13, 2016	2.576	2.653	2.334	2.373	92,676	-0.14(-5.75%)
Jan 12, 2016	2.778	2.778	2.489	2.518	194,204	-0.27(-9.69%)
Jan 11, 2016	3.048	3.068	2.778	2.788	102,497	-0.27(-8.83%)
Jan 08, 2016	3.270	3.270	3.058	3.058	92,281	-0.15(-4.80%)
Jan 07, 2016	3.531	3.531	3.183	3.212	175,631	-0.44(-12.14%)
Jan 06, 2016	3.801	3.801	3.608	3.656	82,987	-0.18(-4.77%)
Jan 05, 2016	3.772	3.926	3.762	3.839	138,200	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.