Indicators

HudBay Minerals (NY: HBM )

10.36 +0.11 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.768	8.940	8.664	8.864	26,396	+0.11(+1.31%)
Oct 26, 2012	8.845	8.749	8.749	8.749	12,681	-0.19(-2.13%)
Oct 25, 2012	8.902	8.940	8.826	8.940	6,393	+0.17(+1.96%)
Oct 24, 2012	8.921	8.940	8.683	8.768	17,325	-0.13(-1.50%)
Oct 23, 2012	9.036	9.036	8.826	8.902	10,455	-0.14(-1.58%)
Oct 19, 2012	9.217	9.312	8.988	9.045	39,918	-0.28(-2.97%)
Oct 18, 2012	9.322	9.417	9.236	9.322	17,939	-0.05(-0.51%)
Oct 17, 2012	9.389	9.417	9.284	9.370	28,437	+0.02(+0.20%)
Oct 16, 2012	9.207	9.360	9.169	9.350	27,267	+0.11(+1.24%)
Oct 15, 2012	9.226	9.322	9.141	9.236	35,564	+0.05(+0.52%)
Oct 12, 2012	9.255	9.274	9.150	9.188	15,616	-0.13(-1.43%)
Oct 11, 2012	9.312	9.379	9.255	9.322	34,586	+0.09(+0.93%)
Oct 10, 2012	9.160	9.265	9.160	9.236	28,216	+0.04(+0.41%)
Oct 09, 2012	9.274	9.274	9.150	9.198	14,508	-0.12(-1.33%)
Oct 08, 2012	9.303	9.379	9.169	9.322	9,820	-0.05(-0.51%)
Oct 05, 2012	9.541	9.541	9.303	9.370	16,868	-0.12(-1.31%)
Oct 04, 2012	9.169	9.532	9.141	9.494	33,330	+0.41(+4.52%)
Oct 03, 2012	9.160	9.246	9.074	9.083	25,991	-0.14(-1.55%)
Oct 02, 2012	9.198	9.322	9.112	9.226	29,085	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.