Indicators

HudBay Minerals (NY: HBM )

9.515 -0.845 (-8.16%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.167	4.331	4.167	4.293	31,975	+0.14(+3.49%)
Nov 27, 2015	4.196	4.196	4.080	4.148	20,377	+0.01(+0.23%)
Nov 25, 2015	4.100	4.138	4.138	4.138	90,395	+0.01(+0.23%)
Nov 24, 2015	4.042	4.158	4.042	4.129	76,504	+0.14(+3.38%)
Nov 23, 2015	4.003	4.061	3.945	3.994	79,730	-0.12(-2.82%)
Nov 20, 2015	4.023	4.196	4.013	4.109	63,821	+0.11(+2.65%)
Nov 19, 2015	4.003	4.052	3.907	4.003	96,541	+0.01(+0.24%)
Nov 18, 2015	3.907	4.071	3.878	3.994	97,032	+0.13(+3.24%)
Nov 17, 2015	3.762	3.888	3.685	3.868	101,874	+0.10(+2.56%)
Nov 16, 2015	3.820	3.907	3.695	3.772	90,114	-0.03(-0.76%)
Nov 13, 2015	3.907	3.965	3.762	3.801	70,738	-0.10(-2.48%)
Nov 12, 2015	3.965	4.013	3.752	3.897	165,976	-0.16(-4.04%)
Nov 11, 2015	4.389	4.459	4.032	4.061	188,994	-0.37(-8.28%)
Nov 10, 2015	4.958	4.958	4.418	4.428	198,426	-0.57(-11.39%)
Nov 09, 2015	5.064	5.132	4.886	4.997	133,315	-0.08(-1.52%)
Nov 06, 2015	4.727	5.074	4.669	5.074	160,160	+0.36(+7.57%)
Nov 05, 2015	4.823	4.823	4.669	4.717	169,919	-0.14(-2.78%)
Nov 04, 2015	4.997	5.170	4.818	4.852	129,327	-0.14(-2.90%)
Nov 03, 2015	5.045	5.161	4.929	4.997	210,755	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.